Hubbell Incorporated (Germany) Price History
| HUEC Stock | EUR 364.00 2.00 0.55% |
If you're considering investing in Hubbell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hubbell Incorporated stands at 364.00, as last reported on the 5th of December, with the highest price reaching 364.00 and the lowest price hitting 364.00 during the day. Hubbell Incorporated holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Hubbell Incorporated exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hubbell Incorporated's Risk Adjusted Performance of 0.0011, standard deviation of 1.8, and Market Risk Adjusted Performance of 0.0831 to validate the risk estimate we provide.
Hubbell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hubbell |
Sharpe Ratio = -0.0025
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HUEC |
Estimated Market Risk
| 1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hubbell Incorporated is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hubbell Incorporated by adding Hubbell Incorporated to a well-diversified portfolio.
Hubbell Incorporated Stock Price History Chart
There are several ways to analyze Hubbell Stock price data. The simplest method is using a basic Hubbell candlestick price chart, which shows Hubbell Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 31, 2025 | 404.66 |
| Lowest Price | October 6, 2025 | 348.85 |
Hubbell Incorporated December 5, 2025 Stock Price Synopsis
Various analyses of Hubbell Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hubbell Stock. It can be used to describe the percentage change in the price of Hubbell Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hubbell Stock.| Hubbell Incorporated Price Rate Of Daily Change | 0.99 | |
| Hubbell Incorporated Price Action Indicator | (1.00) |
Hubbell Incorporated December 5, 2025 Stock Price Analysis
Hubbell Stock Price History Data
The price series of Hubbell Incorporated for the period between Sat, Sep 6, 2025 and Fri, Dec 5, 2025 has a statistical range of 55.81 with a coefficient of variation of 3.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 369.88. The median price for the last 90 days is 366.79. The company completed dividends distribution on 2023-02-27.| Open | High | Low | Close | Volume | ||
12/05/2025 | 364.00 | 364.00 | 364.00 | 364.00 | ||
12/03/2025 | 364.00 | 364.00 | 364.00 | 364.00 | 6.00 | |
12/02/2025 | 366.00 | 366.00 | 366.00 | 366.00 | 1.00 | |
12/01/2025 | 366.00 | 366.00 | 366.00 | 366.00 | 1.00 | |
11/28/2025 | 366.00 | 366.00 | 366.00 | 366.00 | 1.00 | |
11/27/2025 | 364.58 | 364.58 | 364.58 | 364.58 | 1.00 | |
11/26/2025 | 368.78 | 368.78 | 368.78 | 368.78 | 1.00 | |
11/25/2025 | 362.80 | 362.80 | 362.80 | 362.80 | 1.00 | |
11/24/2025 | 364.79 | 364.79 | 364.79 | 364.79 | 1.00 | |
11/21/2025 | 350.84 | 350.84 | 350.84 | 350.84 | 1.00 | |
11/20/2025 | 364.79 | 364.79 | 364.79 | 364.79 | 1.00 | |
11/19/2025 | 356.82 | 356.82 | 356.82 | 356.82 | 1.00 | |
11/18/2025 | 356.82 | 356.82 | 356.82 | 356.82 | 1.00 | |
11/17/2025 | 370.77 | 370.77 | 370.77 | 370.77 | 1.00 | |
11/14/2025 | 370.77 | 370.77 | 370.77 | 370.77 | 1.00 | |
11/13/2025 | 386.72 | 386.72 | 386.72 | 386.72 | 1.00 | |
11/12/2025 | 384.73 | 384.73 | 384.73 | 384.73 | 1.00 | |
11/11/2025 | 394.69 | 394.69 | 394.69 | 394.69 | 1.00 | |
11/10/2025 | 398.68 | 398.68 | 398.68 | 398.68 | 1.00 | |
11/07/2025 | 396.69 | 396.69 | 396.69 | 396.69 | 1.00 | |
11/06/2025 | 402.67 | 402.67 | 402.67 | 402.67 | 1.00 | |
11/05/2025 | 394.69 | 394.69 | 394.69 | 394.69 | 1.00 | |
11/04/2025 | 398.68 | 398.68 | 398.68 | 398.68 | 1.00 | |
11/03/2025 | 402.67 | 402.67 | 402.67 | 402.67 | 1.00 | |
10/31/2025 | 404.66 | 404.66 | 404.66 | 404.66 | 1.00 | |
10/30/2025 | 402.67 | 402.67 | 402.67 | 402.67 | 1.00 | |
10/29/2025 | 388.71 | 388.71 | 388.71 | 388.71 | 1.00 | |
10/28/2025 | 368.78 | 368.78 | 368.78 | 368.78 | 1.00 | |
10/27/2025 | 372.77 | 372.77 | 372.77 | 372.77 | 1.00 | |
10/24/2025 | 370.77 | 370.77 | 370.77 | 370.77 | 1.00 | |
10/23/2025 | 360.81 | 360.81 | 360.81 | 360.81 | 1.00 | |
10/22/2025 | 370.77 | 370.77 | 370.77 | 370.77 | 1.00 | |
10/21/2025 | 366.79 | 366.79 | 366.79 | 366.79 | 1.00 | |
10/20/2025 | 362.80 | 362.80 | 362.80 | 362.80 | 1.00 | |
10/17/2025 | 358.81 | 358.81 | 358.81 | 358.81 | 1.00 | |
10/16/2025 | 368.78 | 368.78 | 368.78 | 368.78 | 1.00 | |
10/15/2025 | 364.79 | 364.79 | 364.79 | 364.79 | 1.00 | |
10/14/2025 | 356.82 | 356.82 | 356.82 | 356.82 | 1.00 | |
10/13/2025 | 350.84 | 350.84 | 350.84 | 350.84 | 1.00 | |
10/10/2025 | 358.81 | 358.81 | 358.81 | 358.81 | 1.00 | |
10/09/2025 | 356.82 | 356.82 | 356.82 | 356.82 | 1.00 | |
10/08/2025 | 350.84 | 350.84 | 350.84 | 350.84 | 1.00 | |
10/07/2025 | 348.85 | 348.85 | 348.85 | 348.85 | 1.00 | |
10/06/2025 | 348.85 | 348.85 | 348.85 | 348.85 | 1.00 | |
10/03/2025 | 356.82 | 356.82 | 356.82 | 356.82 | 1.00 | |
10/02/2025 | 362.80 | 362.80 | 362.80 | 362.80 | 1.00 | |
10/01/2025 | 360.81 | 360.81 | 360.81 | 360.81 | 1.00 | |
09/30/2025 | 358.81 | 358.81 | 358.81 | 358.81 | 1.00 | |
09/29/2025 | 358.81 | 358.81 | 358.81 | 358.81 | 1.00 | |
09/26/2025 | 356.82 | 356.82 | 356.82 | 356.82 | 1.00 | |
09/25/2025 | 362.80 | 362.80 | 362.80 | 362.80 | 1.00 | |
09/24/2025 | 364.79 | 364.79 | 364.79 | 364.79 | 1.00 | |
09/23/2025 | 366.79 | 366.79 | 366.79 | 366.79 | 1.00 | |
09/22/2025 | 370.77 | 370.77 | 370.77 | 370.77 | 1.00 | |
09/19/2025 | 368.78 | 368.78 | 368.78 | 368.78 | 1.00 | |
09/18/2025 | 364.79 | 364.79 | 364.79 | 364.79 | 1.00 | |
09/17/2025 | 362.80 | 362.80 | 362.80 | 362.80 | 1.00 | |
09/16/2025 | 368.78 | 368.78 | 368.78 | 368.78 | 1.00 | |
09/15/2025 | 368.78 | 368.78 | 368.78 | 368.78 | 1.00 | |
09/12/2025 | 380.74 | 380.74 | 378.75 | 378.75 | 6.00 | |
09/11/2025 | 374.76 | 374.76 | 374.76 | 374.76 | 1.00 |
About Hubbell Incorporated Stock history
Hubbell Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hubbell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hubbell Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hubbell Incorporated stock prices may prove useful in developing a viable investing in Hubbell Incorporated
Hubbell Incorporated designs, manufactures, and sells electrical and electronic products in the United States and internationally. Hubbell Incorporated was founded in 1888 and is headquartered in Shelton, Connecticut. HUBBELL INC operates under Electronic Components classification in Germany and is traded on Frankfurt Stock Exchange. It employs 19400 people.
Hubbell Incorporated Stock Technical Analysis
Hubbell Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Hubbell Incorporated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hubbell Incorporated's price direction in advance. Along with the technical and fundamental analysis of Hubbell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hubbell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0011 | |||
| Jensen Alpha | 0.001 | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | 0.0731 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hubbell Stock analysis
When running Hubbell Incorporated's price analysis, check to measure Hubbell Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hubbell Incorporated is operating at the current time. Most of Hubbell Incorporated's value examination focuses on studying past and present price action to predict the probability of Hubbell Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hubbell Incorporated's price. Additionally, you may evaluate how the addition of Hubbell Incorporated to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |