Heliostar Metals Stock Price History
| HSTXF Stock | USD 1.39 0.01 0.71% |
If you're considering investing in Heliostar OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heliostar Metals stands at 1.39, as last reported on the 16th of November 2025, with the highest price reaching 1.39 and the lowest price hitting 1.31 during the day. Heliostar Metals appears to be dangerous, given 3 months investment horizon. Heliostar Metals holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. By evaluating Heliostar Metals' technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please utilize Heliostar Metals' Market Risk Adjusted Performance of 0.5425, downside deviation of 3.91, and Risk Adjusted Performance of 0.117 to validate if our risk estimates are consistent with your expectations.
Heliostar OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Heliostar |
Sharpe Ratio = 0.1667
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HSTXF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.12 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.69 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Heliostar Metals is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heliostar Metals by adding it to a well-diversified portfolio.
Heliostar Metals OTC Stock Price History Chart
There are several ways to analyze Heliostar Stock price data. The simplest method is using a basic Heliostar candlestick price chart, which shows Heliostar Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2025 | 1.51 |
| Lowest Price | August 25, 2025 | 0.95 |
Heliostar Metals November 16, 2025 OTC Stock Price Synopsis
Various analyses of Heliostar Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heliostar OTC Stock. It can be used to describe the percentage change in the price of Heliostar Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heliostar OTC Stock.| Heliostar Metals Price Rate Of Daily Change | 0.99 | |
| Heliostar Metals Price Daily Balance Of Power | (0.13) | |
| Heliostar Metals Price Action Indicator | 0.03 |
Heliostar Metals November 16, 2025 OTC Stock Price Analysis
Heliostar OTC Stock Price History Data
The price series of Heliostar Metals for the period between Mon, Aug 18, 2025 and Sun, Nov 16, 2025 has a statistical range of 0.62 with a coefficient of variation of 11.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.26. The median price for the last 90 days is 1.3. The company completed 1:15 stock split on 21st of October 2020. Heliostar Metals completed dividends distribution on 2020-10-21.| Open | High | Low | Close | Volume | ||
11/16/2025 | 1.35 | 1.39 | 1.31 | 1.39 | ||
11/14/2025 | 1.35 | 1.39 | 1.31 | 1.39 | 40,520 | |
11/13/2025 | 1.43 | 1.43 | 1.39 | 1.40 | 34,157 | |
11/12/2025 | 1.38 | 1.45 | 1.35 | 1.45 | 138,200 | |
11/11/2025 | 1.45 | 1.45 | 1.33 | 1.37 | 185,300 | |
11/10/2025 | 1.31 | 1.46 | 1.31 | 1.42 | 381,700 | |
11/07/2025 | 1.21 | 1.32 | 1.21 | 1.30 | 226,200 | |
11/06/2025 | 1.27 | 1.32 | 1.27 | 1.30 | 28,450 | |
11/05/2025 | 1.18 | 1.27 | 1.18 | 1.27 | 69,100 | |
11/04/2025 | 1.25 | 1.26 | 1.21 | 1.22 | 208,100 | |
11/03/2025 | 1.35 | 1.36 | 1.29 | 1.33 | 107,400 | |
10/31/2025 | 1.28 | 1.34 | 1.28 | 1.31 | 154,900 | |
10/30/2025 | 1.31 | 1.35 | 1.25 | 1.33 | 225,900 | |
10/29/2025 | 1.21 | 1.28 | 1.21 | 1.25 | 24,268 | |
10/28/2025 | 1.23 | 1.24 | 1.21 | 1.21 | 20,585 | |
10/27/2025 | 1.29 | 1.29 | 1.18 | 1.24 | 336,000 | |
10/24/2025 | 1.30 | 1.34 | 1.29 | 1.30 | 125,400 | |
10/23/2025 | 1.34 | 1.36 | 1.31 | 1.31 | 112,600 | |
10/22/2025 | 1.29 | 1.33 | 1.25 | 1.30 | 243,800 | |
10/21/2025 | 1.40 | 1.40 | 1.26 | 1.32 | 66,246 | |
10/20/2025 | 1.41 | 1.47 | 1.38 | 1.47 | 374,700 | |
10/17/2025 | 1.50 | 1.50 | 1.35 | 1.38 | 281,600 | |
10/16/2025 | 1.49 | 1.58 | 1.45 | 1.50 | 322,100 | |
10/15/2025 | 1.55 | 1.55 | 1.39 | 1.51 | 214,800 | |
10/14/2025 | 1.45 | 1.45 | 1.40 | 1.41 | 35,578 | |
10/13/2025 | 1.48 | 1.48 | 1.43 | 1.47 | 28,690 | |
10/10/2025 | 1.42 | 1.45 | 1.35 | 1.39 | 361,000 | |
10/09/2025 | 1.55 | 1.55 | 1.40 | 1.43 | 373,500 | |
10/08/2025 | 1.44 | 1.50 | 1.43 | 1.48 | 76,860 | |
10/07/2025 | 1.42 | 1.45 | 1.37 | 1.39 | 122,613 | |
10/06/2025 | 1.41 | 1.43 | 1.36 | 1.40 | 610,000 | |
10/03/2025 | 1.32 | 1.35 | 1.28 | 1.30 | 242,300 | |
10/02/2025 | 1.35 | 1.39 | 1.27 | 1.33 | 364,000 | |
10/01/2025 | 1.28 | 1.37 | 1.25 | 1.35 | 338,300 | |
09/30/2025 | 1.34 | 1.34 | 1.27 | 1.30 | 128,300 | |
09/29/2025 | 1.31 | 1.35 | 1.30 | 1.31 | 278,300 | |
09/26/2025 | 1.25 | 1.32 | 1.25 | 1.30 | 193,400 | |
09/25/2025 | 1.28 | 1.28 | 1.23 | 1.25 | 34,803 | |
09/24/2025 | 1.33 | 1.33 | 1.26 | 1.26 | 302,000 | |
09/23/2025 | 1.40 | 1.40 | 1.32 | 1.33 | 91,815 | |
09/22/2025 | 1.34 | 1.36 | 1.31 | 1.36 | 81,978 | |
09/19/2025 | 1.31 | 1.34 | 1.30 | 1.32 | 25,595 | |
09/18/2025 | 1.28 | 1.36 | 1.24 | 1.30 | 230,300 | |
09/17/2025 | 1.24 | 1.26 | 1.20 | 1.23 | 335,800 | |
09/16/2025 | 1.28 | 1.28 | 1.23 | 1.24 | 55,240 | |
09/15/2025 | 1.21 | 1.30 | 1.19 | 1.28 | 616,400 | |
09/12/2025 | 1.20 | 1.20 | 1.17 | 1.19 | 171,500 | |
09/11/2025 | 1.20 | 1.21 | 1.15 | 1.19 | 39,752 | |
09/10/2025 | 1.20 | 1.20 | 1.18 | 1.20 | 20,532 | |
09/09/2025 | 1.19 | 1.21 | 1.16 | 1.20 | 139,300 | |
09/08/2025 | 1.17 | 1.22 | 1.16 | 1.20 | 280,300 | |
09/05/2025 | 1.13 | 1.17 | 1.13 | 1.16 | 227,600 | |
09/04/2025 | 1.10 | 1.14 | 1.08 | 1.13 | 329,400 | |
09/03/2025 | 1.16 | 1.16 | 1.12 | 1.12 | 29,039 | |
09/02/2025 | 1.23 | 1.23 | 1.11 | 1.13 | 337,700 | |
08/29/2025 | 1.10 | 1.14 | 1.08 | 1.12 | 134,400 | |
08/28/2025 | 1.10 | 1.10 | 1.06 | 1.09 | 303,800 | |
08/27/2025 | 1.03 | 1.09 | 1.03 | 1.09 | 96,915 | |
08/26/2025 | 1.00 | 1.02 | 1.00 | 1.02 | 90,544 | |
08/25/2025 | 0.97 | 1.02 | 0.95 | 0.95 | 220,200 | |
08/22/2025 | 0.93 | 0.97 | 0.93 | 0.96 | 69,462 |
About Heliostar Metals OTC Stock history
Heliostar Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heliostar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heliostar Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heliostar Metals stock prices may prove useful in developing a viable investing in Heliostar Metals
Heliostar Metals Ltd. engages in the acquisition, exploration, and development of mineral properties in North America. Heliostar Metals Ltd. was incorporated in 1983 and is based in Vancouver, Canada. Heliostar Metals operates under Gold classification in the United States and is traded on OTC Exchange.
Heliostar Metals OTC Stock Technical Analysis
Heliostar Metals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Heliostar Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Heliostar Metals' price direction in advance. Along with the technical and fundamental analysis of Heliostar OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heliostar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.117 | |||
| Jensen Alpha | 0.603 | |||
| Total Risk Alpha | 0.2655 | |||
| Sortino Ratio | 0.1591 | |||
| Treynor Ratio | 0.5325 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Heliostar OTC Stock analysis
When running Heliostar Metals' price analysis, check to measure Heliostar Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heliostar Metals is operating at the current time. Most of Heliostar Metals' value examination focuses on studying past and present price action to predict the probability of Heliostar Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heliostar Metals' price. Additionally, you may evaluate how the addition of Heliostar Metals to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |