Heliostar Metals Stock Price History

HSTXF Stock  USD 1.39  0.01  0.71%   
If you're considering investing in Heliostar OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heliostar Metals stands at 1.39, as last reported on the 16th of November 2025, with the highest price reaching 1.39 and the lowest price hitting 1.31 during the day. Heliostar Metals appears to be dangerous, given 3 months investment horizon. Heliostar Metals holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. By evaluating Heliostar Metals' technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please utilize Heliostar Metals' Market Risk Adjusted Performance of 0.5425, downside deviation of 3.91, and Risk Adjusted Performance of 0.117 to validate if our risk estimates are consistent with your expectations.
  
Heliostar OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1667

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHSTXF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.12
  actual daily
36
64% of assets are more volatile

Expected Return

 0.69
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Heliostar Metals is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heliostar Metals by adding it to a well-diversified portfolio.

Heliostar Metals OTC Stock Price History Chart

There are several ways to analyze Heliostar Stock price data. The simplest method is using a basic Heliostar candlestick price chart, which shows Heliostar Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20251.51
Lowest PriceAugust 25, 20250.95

Heliostar Metals November 16, 2025 OTC Stock Price Synopsis

Various analyses of Heliostar Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heliostar OTC Stock. It can be used to describe the percentage change in the price of Heliostar Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heliostar OTC Stock.
Heliostar Metals Price Rate Of Daily Change 0.99 
Heliostar Metals Price Daily Balance Of Power(0.13)
Heliostar Metals Price Action Indicator 0.03 

Heliostar Metals November 16, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heliostar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heliostar Metals intraday prices and daily technical indicators to check the level of noise trading in Heliostar Stock and then apply it to test your longer-term investment strategies against Heliostar.

Heliostar OTC Stock Price History Data

The price series of Heliostar Metals for the period between Mon, Aug 18, 2025 and Sun, Nov 16, 2025 has a statistical range of 0.62 with a coefficient of variation of 11.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.26. The median price for the last 90 days is 1.3. The company completed 1:15 stock split on 21st of October 2020. Heliostar Metals completed dividends distribution on 2020-10-21.
OpenHighLowCloseVolume
11/16/2025
 1.35  1.39  1.31  1.39 
11/14/2025
 1.35  1.39  1.31  1.39  40,520 
11/13/2025
 1.43  1.43  1.39  1.40  34,157 
11/12/2025
 1.38  1.45  1.35  1.45  138,200 
11/11/2025
 1.45  1.45  1.33  1.37  185,300 
11/10/2025
 1.31  1.46  1.31  1.42  381,700 
11/07/2025
 1.21  1.32  1.21  1.30  226,200 
11/06/2025
 1.27  1.32  1.27  1.30  28,450 
11/05/2025
 1.18  1.27  1.18  1.27  69,100 
11/04/2025
 1.25  1.26  1.21  1.22  208,100 
11/03/2025
 1.35  1.36  1.29  1.33  107,400 
10/31/2025
 1.28  1.34  1.28  1.31  154,900 
10/30/2025
 1.31  1.35  1.25  1.33  225,900 
10/29/2025
 1.21  1.28  1.21  1.25  24,268 
10/28/2025
 1.23  1.24  1.21  1.21  20,585 
10/27/2025
 1.29  1.29  1.18  1.24  336,000 
10/24/2025
 1.30  1.34  1.29  1.30  125,400 
10/23/2025
 1.34  1.36  1.31  1.31  112,600 
10/22/2025
 1.29  1.33  1.25  1.30  243,800 
10/21/2025
 1.40  1.40  1.26  1.32  66,246 
10/20/2025
 1.41  1.47  1.38  1.47  374,700 
10/17/2025
 1.50  1.50  1.35  1.38  281,600 
10/16/2025
 1.49  1.58  1.45  1.50  322,100 
10/15/2025
 1.55  1.55  1.39  1.51  214,800 
10/14/2025
 1.45  1.45  1.40  1.41  35,578 
10/13/2025
 1.48  1.48  1.43  1.47  28,690 
10/10/2025
 1.42  1.45  1.35  1.39  361,000 
10/09/2025
 1.55  1.55  1.40  1.43  373,500 
10/08/2025
 1.44  1.50  1.43  1.48  76,860 
10/07/2025
 1.42  1.45  1.37  1.39  122,613 
10/06/2025
 1.41  1.43  1.36  1.40  610,000 
10/03/2025
 1.32  1.35  1.28  1.30  242,300 
10/02/2025
 1.35  1.39  1.27  1.33  364,000 
10/01/2025
 1.28  1.37  1.25  1.35  338,300 
09/30/2025
 1.34  1.34  1.27  1.30  128,300 
09/29/2025
 1.31  1.35  1.30  1.31  278,300 
09/26/2025
 1.25  1.32  1.25  1.30  193,400 
09/25/2025
 1.28  1.28  1.23  1.25  34,803 
09/24/2025
 1.33  1.33  1.26  1.26  302,000 
09/23/2025
 1.40  1.40  1.32  1.33  91,815 
09/22/2025
 1.34  1.36  1.31  1.36  81,978 
09/19/2025
 1.31  1.34  1.30  1.32  25,595 
09/18/2025
 1.28  1.36  1.24  1.30  230,300 
09/17/2025
 1.24  1.26  1.20  1.23  335,800 
09/16/2025
 1.28  1.28  1.23  1.24  55,240 
09/15/2025
 1.21  1.30  1.19  1.28  616,400 
09/12/2025
 1.20  1.20  1.17  1.19  171,500 
09/11/2025
 1.20  1.21  1.15  1.19  39,752 
09/10/2025
 1.20  1.20  1.18  1.20  20,532 
09/09/2025
 1.19  1.21  1.16  1.20  139,300 
09/08/2025
 1.17  1.22  1.16  1.20  280,300 
09/05/2025
 1.13  1.17  1.13  1.16  227,600 
09/04/2025
 1.10  1.14  1.08  1.13  329,400 
09/03/2025
 1.16  1.16  1.12  1.12  29,039 
09/02/2025
 1.23  1.23  1.11  1.13  337,700 
08/29/2025
 1.10  1.14  1.08  1.12  134,400 
08/28/2025
 1.10  1.10  1.06  1.09  303,800 
08/27/2025
 1.03  1.09  1.03  1.09  96,915 
08/26/2025
 1.00  1.02  1.00  1.02  90,544 
08/25/2025
 0.97  1.02  0.95  0.95  220,200 
08/22/2025
 0.93  0.97  0.93  0.96  69,462 

About Heliostar Metals OTC Stock history

Heliostar Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heliostar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heliostar Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heliostar Metals stock prices may prove useful in developing a viable investing in Heliostar Metals
Heliostar Metals Ltd. engages in the acquisition, exploration, and development of mineral properties in North America. Heliostar Metals Ltd. was incorporated in 1983 and is based in Vancouver, Canada. Heliostar Metals operates under Gold classification in the United States and is traded on OTC Exchange.

Heliostar Metals OTC Stock Technical Analysis

Heliostar Metals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Heliostar Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heliostar Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Heliostar Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heliostar Metals' price direction in advance. Along with the technical and fundamental analysis of Heliostar OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heliostar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Heliostar OTC Stock analysis

When running Heliostar Metals' price analysis, check to measure Heliostar Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heliostar Metals is operating at the current time. Most of Heliostar Metals' value examination focuses on studying past and present price action to predict the probability of Heliostar Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heliostar Metals' price. Additionally, you may evaluate how the addition of Heliostar Metals to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Transaction History
View history of all your transactions and understand their impact on performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume