Highland Floating Rate Fund Price History
| HLFZX Fund | 8.99 0.02 0.22% |
Below is the normalized historical share price chart for Highland Floating Rate extending back to March 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Highland Floating stands at 8.99, as last reported on the 17th of December 2025, with the highest price reaching 8.99 and the lowest price hitting 8.99 during the day.
If you're considering investing in Highland Mutual Fund, it is important to understand the factors that can impact its price. Highland Floating Rate holds Efficiency (Sharpe) Ratio of -0.0834, which attests that the entity had a -0.0834 % return per unit of risk over the last 3 months. Highland Floating Rate exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Highland Floating's Risk Adjusted Performance of (0.06), market risk adjusted performance of (0.24), and Standard Deviation of 0.6159 to validate the risk estimate we provide.
Highland Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Highland |
Sharpe Ratio = -0.0834
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HLFZX |
Based on monthly moving average Highland Floating is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Highland Floating by adding Highland Floating to a well-diversified portfolio.
Highland Floating Mutual Fund Price History Chart
There are several ways to analyze Highland Floating Rate Fund price data. The simplest method is using a basic Highland candlestick price chart, which shows Highland Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2025 | 9.37 |
| Lowest Price | December 15, 2025 | 8.97 |
Highland Floating December 17, 2025 Mutual Fund Price Synopsis
Various analyses of Highland Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Highland Mutual Fund. It can be used to describe the percentage change in the price of Highland Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Highland Mutual Fund.| Highland Floating Price Rate Of Daily Change | 1.00 | |
| Highland Floating Price Action Indicator | 0.01 |
Highland Floating December 17, 2025 Mutual Fund Price Analysis
Highland Mutual Fund Price History Data
The price series of Highland Floating for the period between Thu, Sep 18, 2025 and Wed, Dec 17, 2025 has a statistical range of 0.4 with a coefficient of variation of 0.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.17. The median price for the last 90 days is 9.16.| Open | High | Low | Close | Volume | ||
12/16/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
| 12/15/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
12/12/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
12/11/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
12/10/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
12/09/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
12/08/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
12/05/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
12/04/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
12/03/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
12/02/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
12/01/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
11/28/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
11/26/2025 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
11/25/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
11/24/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
11/21/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
11/20/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
11/19/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
11/18/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
11/17/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/14/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
11/13/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
11/12/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
11/11/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/10/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
11/07/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
11/06/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
11/05/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
11/04/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
11/03/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
10/31/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
10/30/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
10/29/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
10/28/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
10/27/2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
10/24/2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
10/23/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
10/22/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
10/21/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
10/20/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
10/17/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
10/16/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
10/15/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
10/14/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
10/13/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
10/10/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
10/09/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
10/08/2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
10/07/2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
10/06/2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
10/03/2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
10/02/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
10/01/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
09/30/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
09/29/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
09/26/2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
09/25/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
09/24/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
09/23/2025 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
09/22/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 |
About Highland Floating Mutual Fund history
Highland Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Highland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Highland Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Highland Floating stock prices may prove useful in developing a viable investing in Highland Floating
The fund invests primarily in companies that are based in frontier emerging markets, including the smaller traditionally-recognized emerging markets. It invests at least 80 percent of its net assets in frontier emerging market securities, and investment companies that invest in the types of securities in which the Portfolio would normally invest. The fund invests at least 65 percent of its total assets in common stocks, preferred stocks, rights, and warrants issued by companies. It also may invest in securities of U.S. companies.
Highland Floating Mutual Fund Technical Analysis
Highland Floating technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Highland Floating Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Highland Floating's price direction in advance. Along with the technical and fundamental analysis of Highland Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Highland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Highland Mutual Fund
Highland Floating financial ratios help investors to determine whether Highland Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Highland with respect to the benefits of owning Highland Floating security.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |