Hi Tech (India) Price History

HITECHGEAR   836.00  13.95  1.64%   
If you're considering investing in HITECHGEAR Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hi Tech stands at 836.00, as last reported on the 18th of October 2025, with the highest price reaching 879.95 and the lowest price hitting 832.00 during the day. Hi Tech appears to be very steady, given 3 months investment horizon. Hi Tech holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hi Tech, which you can use to evaluate the volatility of the firm. Please utilize Hi Tech's Market Risk Adjusted Performance of (0.56), risk adjusted performance of 0.1236, and Downside Deviation of 1.83 to validate if our risk estimates are consistent with your expectations.
  
HITECHGEAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1848

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHITECHGEAR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Hi Tech is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hi Tech by adding it to a well-diversified portfolio.

Hi Tech Stock Price History Chart

There are several ways to analyze HITECHGEAR Stock price data. The simplest method is using a basic HITECHGEAR candlestick price chart, which shows Hi Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 13, 2025876.05
Lowest PriceAugust 14, 2025624.46

Hi Tech October 18, 2025 Stock Price Synopsis

Various analyses of Hi Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HITECHGEAR Stock. It can be used to describe the percentage change in the price of Hi Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HITECHGEAR Stock.
Hi Tech Price Rate Of Daily Change 0.98 
Hi Tech Price Daily Balance Of Power(0.29)
Hi Tech Price Action Indicator(26.95)

Hi Tech October 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HITECHGEAR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hi Tech intraday prices and daily technical indicators to check the level of noise trading in HITECHGEAR Stock and then apply it to test your longer-term investment strategies against HITECHGEAR.

HITECHGEAR Stock Price History Data

The price series of Hi Tech for the period between Sun, Jul 20, 2025 and Sat, Oct 18, 2025 has a statistical range of 251.59 with a coefficient of variation of 9.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 709.32. The median price for the last 90 days is 692.24. The company completed 2:1 stock split on 1st of December 2010. Hi Tech completed dividends distribution on 2025-09-19.
OpenHighLowCloseVolume
10/18/2025
 847.50  879.95  832.00  836.00 
10/17/2025
 847.50  879.95  832.00  836.00  6,877 
10/16/2025
 860.00  860.00  840.80  849.95  3,986 
10/15/2025
 855.00  860.00  826.35  843.05  3,742 
10/14/2025
 876.05  895.00  855.00  869.80  5,927 
10/13/2025
 897.45  897.45  872.00  876.05  12,618 
10/10/2025
 821.00  854.80  814.00  854.80  12,700 
10/09/2025
 781.00  818.00  777.00  814.10  8,987 
10/08/2025
 779.00  809.90  777.00  779.45  3,160 
10/07/2025
 751.10  785.00  751.10  779.95  5,946 
10/06/2025
 760.00  785.00  740.30  750.95  3,568 
10/03/2025
 750.00  762.80  740.00  757.85  1,817 
10/02/2025
 749.35  749.35  749.35  749.35  1.00 
10/01/2025
 737.00  751.70  737.00  749.35  1,063 
09/30/2025
 728.00  753.80  728.00  737.00  1,275 
09/29/2025
 735.00  760.00  735.00  743.25  2,421 
09/26/2025
 731.00  760.00  731.00  751.60  2,658 
09/25/2025
 755.05  768.00  735.30  746.35  1,133 
09/24/2025
 770.05  785.10  755.00  766.00  2,307 
09/23/2025
 748.55  780.70  747.95  775.90  5,779 
09/22/2025
 739.25  764.30  712.20  744.85  3,310 
09/19/2025
 715.00  743.90  715.00  739.25  2,024 
09/18/2025
 705.49  729.92  690.20  719.10  3,791 
09/17/2025
 690.20  715.03  690.20  709.02  1,867 
09/16/2025
 710.91  711.06  662.20  697.35  8,053 
09/15/2025
 686.23  695.17  665.37  678.04  3,681 
09/12/2025
 685.19  685.19  655.44  671.63  700.00 
09/11/2025
 645.51  689.21  645.51  677.79  3,011 
09/10/2025
 680.27  680.27  655.44  668.80  2,356 
09/09/2025
 665.37  670.34  636.67  664.38  2,355 
09/08/2025
 685.24  685.24  658.42  670.19  4,535 
09/05/2025
 643.53  672.33  628.18  670.49  1,925 
09/04/2025
 664.18  670.34  638.11  640.74  1,621 
09/03/2025
 663.88  670.34  649.48  664.18  962.00 
09/02/2025
 637.82  655.44  635.58  652.66  1,705 
09/01/2025
 633.69  645.46  611.99  637.82  1,617 
08/29/2025
 622.27  645.51  620.68  626.84  2,348 
08/28/2025
 644.52  644.52  621.68  636.52  141.00 
08/27/2025
 629.57  629.57  629.57  629.57  1.00 
08/26/2025
 637.07  650.48  619.84  629.57  612.00 
08/25/2025
 643.53  657.43  625.65  637.07  1,098 
08/22/2025
 665.37  665.37  636.57  642.73  2,466 
08/21/2025
 665.37  673.32  648.69  667.36  467.00 
08/20/2025
 647.05  689.16  640.55  664.28  1,445 
08/19/2025
 617.70  659.02  617.70  658.17  4,128 
08/18/2025
 624.41  655.39  624.41  627.64  3,374 
08/14/2025
 621.98  644.42  621.98  624.46  1,242 
08/13/2025
 650.48  650.48  617.95  628.53  8,149 
08/12/2025
 647.50  665.37  630.66  650.48  3,134 
08/11/2025
 675.30  684.94  645.66  654.60  2,663 
08/08/2025
 673.32  684.09  657.43  672.87  1,629 
08/07/2025
 695.17  700.13  675.30  685.09  1,310 
08/06/2025
 700.13  704.60  687.22  695.07  2,026 
08/05/2025
 719.20  722.92  687.27  701.62  1,937 
08/04/2025
 695.17  722.97  676.40  715.62  3,369 
08/01/2025
 723.97  723.97  695.17  702.27  2,052 
07/31/2025
 680.47  704.30  680.47  695.71  782.00 
07/30/2025
 693.18  715.03  685.24  709.96  5,798 
07/29/2025
 673.32  693.18  673.32  690.00  437.00 
07/28/2025
 685.24  705.10  681.26  692.24  1,694 
07/25/2025
 680.27  692.68  671.33  686.33  2,994 

About Hi Tech Stock history

Hi Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HITECHGEAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hi Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hi Tech stock prices may prove useful in developing a viable investing in Hi Tech

Hi Tech Stock Technical Analysis

Hi Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hi Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hi Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Hi Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hi Tech's price direction in advance. Along with the technical and fundamental analysis of HITECHGEAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HITECHGEAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HITECHGEAR Stock analysis

When running Hi Tech's price analysis, check to measure Hi Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hi Tech is operating at the current time. Most of Hi Tech's value examination focuses on studying past and present price action to predict the probability of Hi Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hi Tech's price. Additionally, you may evaluate how the addition of Hi Tech to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators