Hi Tech (India) Price History
HITECHGEAR | 836.00 13.95 1.64% |
If you're considering investing in HITECHGEAR Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hi Tech stands at 836.00, as last reported on the 18th of October 2025, with the highest price reaching 879.95 and the lowest price hitting 832.00 during the day. Hi Tech appears to be very steady, given 3 months investment horizon. Hi Tech holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hi Tech, which you can use to evaluate the volatility of the firm. Please utilize Hi Tech's Market Risk Adjusted Performance of (0.56), risk adjusted performance of 0.1236, and Downside Deviation of 1.83 to validate if our risk estimates are consistent with your expectations.
HITECHGEAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HITECHGEAR |
Sharpe Ratio = 0.1848
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HITECHGEAR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Hi Tech is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hi Tech by adding it to a well-diversified portfolio.
Hi Tech Stock Price History Chart
There are several ways to analyze HITECHGEAR Stock price data. The simplest method is using a basic HITECHGEAR candlestick price chart, which shows Hi Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 13, 2025 | 876.05 |
Lowest Price | August 14, 2025 | 624.46 |
Hi Tech October 18, 2025 Stock Price Synopsis
Various analyses of Hi Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HITECHGEAR Stock. It can be used to describe the percentage change in the price of Hi Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HITECHGEAR Stock.Hi Tech Price Rate Of Daily Change | 0.98 | |
Hi Tech Price Daily Balance Of Power | (0.29) | |
Hi Tech Price Action Indicator | (26.95) |
Hi Tech October 18, 2025 Stock Price Analysis
HITECHGEAR Stock Price History Data
The price series of Hi Tech for the period between Sun, Jul 20, 2025 and Sat, Oct 18, 2025 has a statistical range of 251.59 with a coefficient of variation of 9.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 709.32. The median price for the last 90 days is 692.24. The company completed 2:1 stock split on 1st of December 2010. Hi Tech completed dividends distribution on 2025-09-19.Open | High | Low | Close | Volume | ||
10/18/2025 | 847.50 | 879.95 | 832.00 | 836.00 | ||
10/17/2025 | 847.50 | 879.95 | 832.00 | 836.00 | 6,877 | |
10/16/2025 | 860.00 | 860.00 | 840.80 | 849.95 | 3,986 | |
10/15/2025 | 855.00 | 860.00 | 826.35 | 843.05 | 3,742 | |
10/14/2025 | 876.05 | 895.00 | 855.00 | 869.80 | 5,927 | |
10/13/2025 | 897.45 | 897.45 | 872.00 | 876.05 | 12,618 | |
10/10/2025 | 821.00 | 854.80 | 814.00 | 854.80 | 12,700 | |
10/09/2025 | 781.00 | 818.00 | 777.00 | 814.10 | 8,987 | |
10/08/2025 | 779.00 | 809.90 | 777.00 | 779.45 | 3,160 | |
10/07/2025 | 751.10 | 785.00 | 751.10 | 779.95 | 5,946 | |
10/06/2025 | 760.00 | 785.00 | 740.30 | 750.95 | 3,568 | |
10/03/2025 | 750.00 | 762.80 | 740.00 | 757.85 | 1,817 | |
10/02/2025 | 749.35 | 749.35 | 749.35 | 749.35 | 1.00 | |
10/01/2025 | 737.00 | 751.70 | 737.00 | 749.35 | 1,063 | |
09/30/2025 | 728.00 | 753.80 | 728.00 | 737.00 | 1,275 | |
09/29/2025 | 735.00 | 760.00 | 735.00 | 743.25 | 2,421 | |
09/26/2025 | 731.00 | 760.00 | 731.00 | 751.60 | 2,658 | |
09/25/2025 | 755.05 | 768.00 | 735.30 | 746.35 | 1,133 | |
09/24/2025 | 770.05 | 785.10 | 755.00 | 766.00 | 2,307 | |
09/23/2025 | 748.55 | 780.70 | 747.95 | 775.90 | 5,779 | |
09/22/2025 | 739.25 | 764.30 | 712.20 | 744.85 | 3,310 | |
09/19/2025 | 715.00 | 743.90 | 715.00 | 739.25 | 2,024 | |
09/18/2025 | 705.49 | 729.92 | 690.20 | 719.10 | 3,791 | |
09/17/2025 | 690.20 | 715.03 | 690.20 | 709.02 | 1,867 | |
09/16/2025 | 710.91 | 711.06 | 662.20 | 697.35 | 8,053 | |
09/15/2025 | 686.23 | 695.17 | 665.37 | 678.04 | 3,681 | |
09/12/2025 | 685.19 | 685.19 | 655.44 | 671.63 | 700.00 | |
09/11/2025 | 645.51 | 689.21 | 645.51 | 677.79 | 3,011 | |
09/10/2025 | 680.27 | 680.27 | 655.44 | 668.80 | 2,356 | |
09/09/2025 | 665.37 | 670.34 | 636.67 | 664.38 | 2,355 | |
09/08/2025 | 685.24 | 685.24 | 658.42 | 670.19 | 4,535 | |
09/05/2025 | 643.53 | 672.33 | 628.18 | 670.49 | 1,925 | |
09/04/2025 | 664.18 | 670.34 | 638.11 | 640.74 | 1,621 | |
09/03/2025 | 663.88 | 670.34 | 649.48 | 664.18 | 962.00 | |
09/02/2025 | 637.82 | 655.44 | 635.58 | 652.66 | 1,705 | |
09/01/2025 | 633.69 | 645.46 | 611.99 | 637.82 | 1,617 | |
08/29/2025 | 622.27 | 645.51 | 620.68 | 626.84 | 2,348 | |
08/28/2025 | 644.52 | 644.52 | 621.68 | 636.52 | 141.00 | |
08/27/2025 | 629.57 | 629.57 | 629.57 | 629.57 | 1.00 | |
08/26/2025 | 637.07 | 650.48 | 619.84 | 629.57 | 612.00 | |
08/25/2025 | 643.53 | 657.43 | 625.65 | 637.07 | 1,098 | |
08/22/2025 | 665.37 | 665.37 | 636.57 | 642.73 | 2,466 | |
08/21/2025 | 665.37 | 673.32 | 648.69 | 667.36 | 467.00 | |
08/20/2025 | 647.05 | 689.16 | 640.55 | 664.28 | 1,445 | |
08/19/2025 | 617.70 | 659.02 | 617.70 | 658.17 | 4,128 | |
08/18/2025 | 624.41 | 655.39 | 624.41 | 627.64 | 3,374 | |
08/14/2025 | 621.98 | 644.42 | 621.98 | 624.46 | 1,242 | |
08/13/2025 | 650.48 | 650.48 | 617.95 | 628.53 | 8,149 | |
08/12/2025 | 647.50 | 665.37 | 630.66 | 650.48 | 3,134 | |
08/11/2025 | 675.30 | 684.94 | 645.66 | 654.60 | 2,663 | |
08/08/2025 | 673.32 | 684.09 | 657.43 | 672.87 | 1,629 | |
08/07/2025 | 695.17 | 700.13 | 675.30 | 685.09 | 1,310 | |
08/06/2025 | 700.13 | 704.60 | 687.22 | 695.07 | 2,026 | |
08/05/2025 | 719.20 | 722.92 | 687.27 | 701.62 | 1,937 | |
08/04/2025 | 695.17 | 722.97 | 676.40 | 715.62 | 3,369 | |
08/01/2025 | 723.97 | 723.97 | 695.17 | 702.27 | 2,052 | |
07/31/2025 | 680.47 | 704.30 | 680.47 | 695.71 | 782.00 | |
07/30/2025 | 693.18 | 715.03 | 685.24 | 709.96 | 5,798 | |
07/29/2025 | 673.32 | 693.18 | 673.32 | 690.00 | 437.00 | |
07/28/2025 | 685.24 | 705.10 | 681.26 | 692.24 | 1,694 | |
07/25/2025 | 680.27 | 692.68 | 671.33 | 686.33 | 2,994 |
About Hi Tech Stock history
Hi Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HITECHGEAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hi Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hi Tech stock prices may prove useful in developing a viable investing in Hi Tech
Hi Tech Stock Technical Analysis
Hi Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Hi Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hi Tech's price direction in advance. Along with the technical and fundamental analysis of HITECHGEAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HITECHGEAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1236 | |||
Jensen Alpha | 0.4052 | |||
Total Risk Alpha | 0.2122 | |||
Sortino Ratio | 0.177 | |||
Treynor Ratio | (0.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HITECHGEAR Stock analysis
When running Hi Tech's price analysis, check to measure Hi Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hi Tech is operating at the current time. Most of Hi Tech's value examination focuses on studying past and present price action to predict the probability of Hi Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hi Tech's price. Additionally, you may evaluate how the addition of Hi Tech to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |