Power Assets Holdings Stock Price History

HGKGY Stock  USD 6.41  0.03  0.47%   
If you're considering investing in Power Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Power Assets stands at 6.41, as last reported on the 29th of October, with the highest price reaching 6.41 and the lowest price hitting 6.41 during the day. Power Assets Holdings maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Power Assets Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Power Assets' Variance of 5.75, risk adjusted performance of 0.0064, and Coefficient Of Variation of (66,484) to confirm the risk estimate we provide.
  
Power Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHGKGY

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Power Assets is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Assets by adding Power Assets to a well-diversified portfolio.

Power Assets Pink Sheet Price History Chart

There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Assets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 7, 20256.79
Lowest PriceAugust 20, 20256.1

Power Assets October 29, 2025 Pink Sheet Price Synopsis

Various analyses of Power Assets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Pink Sheet. It can be used to describe the percentage change in the price of Power Assets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Pink Sheet.
Power Assets Price Rate Of Daily Change 1.00 
Power Assets Price Action Indicator 0.02 

Power Assets October 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Power Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Power Assets intraday prices and daily technical indicators to check the level of noise trading in Power Stock and then apply it to test your longer-term investment strategies against Power.

Power Pink Sheet Price History Data

OpenHighLowCloseVolume
10/29/2025
 6.41  6.41  6.41  6.41  500.00 
10/28/2025
 6.30  6.42  6.30  6.38  1,900 
10/27/2025
 6.48  6.48  6.36  6.40  301.00 
10/24/2025
 6.48  6.48  6.48  6.48  71.00 
10/23/2025
 6.37  6.48  6.37  6.48  1,600 
10/22/2025
 6.25  6.36  6.22  6.36  27.00 
10/21/2025
 6.45  6.45  6.45  6.45  1,800 
10/20/2025
 6.49  6.52  6.44  6.52  1,100 
10/17/2025
 6.37  6.51  6.37  6.51  5,137 
10/16/2025
 6.44  6.52  6.44  6.46  4,900 
10/15/2025
 6.37  6.41  6.37  6.38  800.00 
10/14/2025
 6.51  6.51  6.20  6.31  3,900 
10/13/2025
 6.29  6.33  6.09  6.33  2,000 
10/10/2025
 6.51  6.51  6.23  6.23  1,577 
10/09/2025
 6.31  6.37  6.23  6.23  5,700 
10/08/2025
 6.41  6.52  6.41  6.52  1,700 
10/07/2025
 6.28  6.33  6.11  6.33  10,900 
10/06/2025
 6.25  6.39  6.22  6.22  11,300 
10/03/2025
 6.36  6.37  6.14  6.26  1,962 
10/02/2025
 6.30  6.32  6.29  6.31  3,400 
10/01/2025
 6.39  6.57  6.38  6.57  1,600 
09/30/2025
 6.25  6.28  6.24  6.26  1,200 
09/29/2025
 6.30  6.30  6.20  6.20  7,400 
09/26/2025
 6.25  6.39  6.25  6.39  5,700 
09/25/2025
 6.28  6.37  6.28  6.37  2,400 
09/24/2025
 6.35  6.45  6.35  6.35  1,095 
09/23/2025
 6.39  6.39  6.38  6.39  2,169 
09/22/2025
 6.37  6.37  6.37  6.37  138.00 
09/19/2025
 6.50  6.50  6.28  6.28  3,200 
09/18/2025
 6.55  6.57  6.55  6.57  1,600 
09/17/2025
 6.55  6.56  6.55  6.56  2,700 
09/16/2025
 6.58  6.58  6.58  6.58  509.00 
09/15/2025
 6.60  6.60  6.58  6.58  2,540 
09/12/2025
 6.61  6.63  6.58  6.59  1,400 
09/11/2025
 6.47  6.47  6.46  6.47  4,100 
09/10/2025
 6.43  6.43  6.43  6.43  1,520 
09/09/2025
 6.63  6.63  6.34  6.42  1,081 
09/08/2025
 6.38  6.42  6.38  6.42  2,498 
09/05/2025
 6.45  6.47  6.38  6.38  834.00 
09/04/2025
 6.43  6.64  6.43  6.64  1,732 
09/03/2025
 6.50  6.62  6.32  6.33  2,225 
09/02/2025
 6.34  6.34  6.17  6.32  4,634 
08/29/2025
 6.64  6.64  6.16  6.59  2,002 
08/28/2025
 6.38  6.38  6.15  6.15  2,092 
08/27/2025
 6.35  6.37  6.23  6.23  4,114 
08/26/2025
 6.23  6.31  6.16  6.16  1,903 
08/25/2025
 6.26  6.38  6.14  6.16  3,698 
08/22/2025
 6.16  6.59  6.16  6.30  4,494 
08/21/2025
 6.15  6.45  6.11  6.31  12,419 
08/20/2025
 6.12  6.33  6.10  6.10  3,027 
08/19/2025
 6.48  6.48  6.27  6.27  1,668 
08/18/2025
 6.40  6.74  6.32  6.32  4,080 
08/15/2025
 6.45  6.74  6.17  6.17  2,148 
08/14/2025
 6.38  6.50  6.38  6.50  1,063 
08/13/2025
 6.64  6.64  6.64  6.64  2,027 
08/12/2025
 6.47  6.58  6.46  6.58  1,113 
08/11/2025
 6.65  6.87  6.65  6.74  1,617 
08/08/2025
 6.73  6.73  6.54  6.58  36,638 
08/07/2025
 6.64  6.86  6.42  6.79  1,292 
08/06/2025
 6.64  6.64  6.50  6.50  967.00 
08/05/2025
 6.55  6.60  6.49  6.49  5,931 

About Power Assets Pink Sheet history

Power Assets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Assets Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Assets stock prices may prove useful in developing a viable investing in Power Assets
Power Assets Holdings Limited, an investment holding company, generates, transmits, and distributes electricity in Hong Kong, the United Kingdom, Australia, Mainland China, and internationally. Power Assets Holdings Limited was founded in 1889 and is based in Central, Hong Kong. Hongkong Electric operates under UtilitiesIndependent Power Producers classification in the United States and is traded on OTC Exchange. It employs 14 people.

Power Assets Pink Sheet Technical Analysis

Power Assets technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Power Assets technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Power Assets trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Power Assets Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Power Assets' price direction in advance. Along with the technical and fundamental analysis of Power Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Power Pink Sheet Analysis

When running Power Assets' price analysis, check to measure Power Assets' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power Assets is operating at the current time. Most of Power Assets' value examination focuses on studying past and present price action to predict the probability of Power Assets' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power Assets' price. Additionally, you may evaluate how the addition of Power Assets to your portfolios can decrease your overall portfolio volatility.