Hexagon Composites (Norway) Price History
HEX Stock | NOK 12.18 0.74 5.73% |
If you're considering investing in Hexagon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hexagon Composites stands at 12.18, as last reported on the 19th of September, with the highest price reaching 12.86 and the lowest price hitting 11.58 during the day. Hexagon Composites ASA holds Efficiency (Sharpe) Ratio of -0.0926, which attests that the entity had a -0.0926 % return per unit of risk over the last 3 months. Hexagon Composites ASA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hexagon Composites' Market Risk Adjusted Performance of (1.85), standard deviation of 4.01, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
Hexagon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hexagon |
Sharpe Ratio = -0.0926
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HEX |
Estimated Market Risk
4.07 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hexagon Composites is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hexagon Composites by adding Hexagon Composites to a well-diversified portfolio.
Hexagon Composites Stock Price History Chart
There are several ways to analyze Hexagon Stock price data. The simplest method is using a basic Hexagon candlestick price chart, which shows Hexagon Composites price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 13, 2025 | 19.5 |
Lowest Price | September 18, 2025 | 12.18 |
Hexagon Composites September 19, 2025 Stock Price Synopsis
Various analyses of Hexagon Composites' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hexagon Stock. It can be used to describe the percentage change in the price of Hexagon Composites from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hexagon Stock.Hexagon Composites Accumulation Distribution | 1,562,392 | |
Hexagon Composites Price Rate Of Daily Change | 0.94 | |
Hexagon Composites Price Daily Balance Of Power | (0.58) | |
Hexagon Composites Price Action Indicator | (0.41) |
Hexagon Composites September 19, 2025 Stock Price Analysis
Hexagon Stock Price History Data
The price series of Hexagon Composites for the period between Sat, Jun 21, 2025 and Fri, Sep 19, 2025 has a statistical range of 7.32 with a coefficient of variation of 6.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.05. The median price for the last 90 days is 17.12. The company completed 929:920 stock split on 25th of March 2002. Hexagon Composites ASA completed dividends distribution on 2018-04-20.Open | High | Low | Close | Volume | ||
09/18/2025 | 12.86 | 12.86 | 11.58 | 12.18 | 15,697,158 | |
09/17/2025 | 14.06 | 14.28 | 12.76 | 12.92 | 16,237,279 | |
09/16/2025 | 16.24 | 16.44 | 16.16 | 16.20 | 1,188,209 | |
09/15/2025 | 16.16 | 16.38 | 16.08 | 16.28 | 835,370 | |
09/12/2025 | 16.30 | 16.48 | 16.16 | 16.16 | 1,482,402 | |
09/11/2025 | 16.30 | 16.36 | 16.04 | 16.22 | 1,573,010 | |
09/10/2025 | 16.36 | 16.62 | 15.94 | 16.32 | 3,038,008 | |
09/09/2025 | 16.68 | 16.70 | 16.26 | 16.26 | 1,285,800 | |
09/08/2025 | 16.52 | 16.86 | 16.38 | 16.50 | 1,313,434 | |
09/05/2025 | 16.26 | 16.70 | 16.06 | 16.50 | 1,751,563 | |
09/04/2025 | 16.00 | 16.16 | 15.86 | 16.12 | 964,431 | |
09/03/2025 | 15.90 | 16.06 | 15.78 | 15.94 | 1,121,356 | |
09/02/2025 | 16.00 | 16.42 | 15.88 | 15.90 | 2,786,614 | |
09/01/2025 | 16.16 | 16.20 | 15.86 | 15.86 | 1,894,132 | |
08/29/2025 | 16.90 | 17.06 | 16.08 | 16.18 | 5,718,741 | |
08/28/2025 | 16.62 | 17.10 | 16.62 | 16.84 | 1,931,611 | |
08/27/2025 | 16.60 | 16.88 | 16.34 | 16.60 | 1,859,724 | |
08/26/2025 | 16.50 | 16.78 | 16.40 | 16.64 | 5,947,936 | |
08/25/2025 | 17.00 | 17.10 | 16.46 | 16.50 | 1,686,779 | |
08/22/2025 | 16.80 | 17.00 | 16.74 | 16.84 | 1,093,469 | |
08/21/2025 | 17.00 | 17.16 | 16.70 | 16.78 | 1,471,067 | |
08/20/2025 | 17.18 | 17.20 | 16.90 | 16.90 | 2,237,066 | |
08/19/2025 | 17.30 | 17.38 | 17.16 | 17.22 | 1,972,467 | |
08/18/2025 | 17.40 | 17.58 | 17.08 | 17.12 | 2,587,000 | |
08/15/2025 | 17.10 | 17.46 | 17.00 | 17.16 | 2,391,482 | |
08/14/2025 | 16.74 | 17.58 | 15.86 | 16.90 | 8,248,326 | |
08/13/2025 | 19.20 | 20.00 | 18.94 | 19.50 | 5,352,751 | |
08/12/2025 | 17.90 | 18.40 | 17.64 | 18.36 | 2,178,013 | |
08/11/2025 | 18.20 | 18.20 | 17.78 | 18.02 | 1,024,563 | |
08/08/2025 | 17.72 | 18.58 | 17.70 | 18.00 | 2,011,161 | |
08/07/2025 | 17.30 | 18.30 | 17.30 | 17.94 | 3,960,081 | |
08/06/2025 | 17.36 | 17.50 | 17.14 | 17.20 | 1,738,428 | |
08/05/2025 | 16.82 | 17.40 | 16.72 | 17.28 | 2,442,504 | |
08/04/2025 | 17.16 | 17.16 | 16.76 | 16.80 | 1,637,605 | |
08/01/2025 | 17.06 | 17.20 | 16.82 | 17.08 | 1,547,274 | |
07/31/2025 | 17.12 | 17.42 | 17.12 | 17.22 | 1,316,882 | |
07/30/2025 | 17.48 | 17.72 | 17.16 | 17.24 | 2,167,917 | |
07/29/2025 | 18.24 | 18.24 | 17.48 | 17.54 | 3,066,592 | |
07/28/2025 | 17.24 | 18.58 | 17.22 | 18.28 | 6,356,201 | |
07/25/2025 | 17.16 | 17.20 | 16.88 | 17.00 | 1,389,359 | |
07/24/2025 | 17.30 | 17.60 | 17.12 | 17.12 | 999,155 | |
07/23/2025 | 16.82 | 17.64 | 16.82 | 17.26 | 1,759,237 | |
07/22/2025 | 17.12 | 17.18 | 16.72 | 16.82 | 2,224,700 | |
07/21/2025 | 17.34 | 17.50 | 17.00 | 17.02 | 1,992,758 | |
07/18/2025 | 17.64 | 17.70 | 17.34 | 17.44 | 1,907,964 | |
07/17/2025 | 17.74 | 17.78 | 17.34 | 17.54 | 4,822,801 | |
07/16/2025 | 18.50 | 18.50 | 17.76 | 17.82 | 3,211,367 | |
07/15/2025 | 17.84 | 18.94 | 17.80 | 18.64 | 3,319,011 | |
07/14/2025 | 17.70 | 18.00 | 17.52 | 17.70 | 3,946,852 | |
07/11/2025 | 17.74 | 18.26 | 17.68 | 17.68 | 2,649,710 | |
07/10/2025 | 17.78 | 18.06 | 17.62 | 17.68 | 1,939,835 | |
07/09/2025 | 17.94 | 18.22 | 17.62 | 17.64 | 2,626,279 | |
07/08/2025 | 17.76 | 17.98 | 17.64 | 17.88 | 1,513,839 | |
07/07/2025 | 18.40 | 18.42 | 17.60 | 17.70 | 2,226,685 | |
07/04/2025 | 18.92 | 18.98 | 18.42 | 18.50 | 1,893,755 | |
07/03/2025 | 18.06 | 19.18 | 18.02 | 18.94 | 3,151,293 | |
07/02/2025 | 18.10 | 18.28 | 17.72 | 17.86 | 2,468,259 | |
07/01/2025 | 18.10 | 18.12 | 17.50 | 17.72 | 1,926,866 | |
06/30/2025 | 18.30 | 18.58 | 17.90 | 18.14 | 1,736,976 | |
06/27/2025 | 18.50 | 18.66 | 17.84 | 18.14 | 2,588,002 | |
06/26/2025 | 17.00 | 18.92 | 16.98 | 18.64 | 3,796,197 |
About Hexagon Composites Stock history
Hexagon Composites investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hexagon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hexagon Composites ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hexagon Composites stock prices may prove useful in developing a viable investing in Hexagon Composites
Hexagon Composites ASA, together with its subsidiaries, designs, develops, manufactures, and sells composite pressure cylinders for mobility, industrial, and consumer applications in Europe, North America, South-East Asia, the Middle East, and internationally. It also manufactures low-pressure composite cylinders for propane gas. HEXAGON COMPOSITES operates under Diversified Industrials classification in Norway and is traded on Oslo Stock Exchange. It employs 920 people.
Hexagon Composites Stock Technical Analysis
Hexagon Composites technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Hexagon Composites Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hexagon Composites' price direction in advance. Along with the technical and fundamental analysis of Hexagon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hexagon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (1.08) | |||
Treynor Ratio | (1.86) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hexagon Stock
Hexagon Composites financial ratios help investors to determine whether Hexagon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hexagon with respect to the benefits of owning Hexagon Composites security.