Hedera Hashgraph Price History
| HBAR Crypto | USD 0.23 0.02 9.52% |
If you're considering investing in Hedera Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Hedera Hashgraph stands at 0.23, as last reported on the 11th of September 2025, with the highest price reaching 0.24 and the lowest price hitting 0.22 during the day. Hedera Hashgraph appears to be unusually risky, given 3 months investment horizon. Hedera Hashgraph holds Efficiency (Sharpe) Ratio of 0.12, which attests that digital coin had a 0.12 % return per unit of risk over the last 3 months. By evaluating Hedera Hashgraph's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please utilize Hedera Hashgraph's Risk Adjusted Performance of 0.0695, downside deviation of 6.03, and Market Risk Adjusted Performance of 0.3965 to validate if our risk estimates are consistent with your expectations.
Hedera Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Hedera |
Sharpe Ratio = 0.1238
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HBAR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.98 actual daily | 53 53% of assets are less volatile |
Expected Return
| 0.74 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Hedera Hashgraph is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hedera Hashgraph by adding it to a well-diversified portfolio.
Hedera Hashgraph Crypto Coin Price History Chart
There are several ways to analyze Hedera Hashgraph price data. The simplest method is using a basic Hedera candlestick price chart, which shows Hedera Hashgraph price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 16, 2025 | 0.28 |
| Lowest Price | June 19, 2025 | 0.14 |
Hedera Hashgraph September 11, 2025 Crypto Coin Price Synopsis
Various analyses of Hedera Hashgraph's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hedera Crypto Coin. It can be used to describe the percentage change in the price of Hedera Hashgraph from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hedera Crypto Coin.| Hedera Hashgraph Price Rate Of Daily Change | 1.10 | |
| Hedera Hashgraph Price Daily Balance Of Power | 1.00 | |
| Hedera Hashgraph Price Action Indicator | 0.01 |
Hedera Hashgraph September 11, 2025 Crypto Coin Price Analysis
Hedera Crypto Coin Price History Data
The price series of Hedera Hashgraph for the period between Fri, Jun 13, 2025 and Thu, Sep 11, 2025 has a statistical range of 0.14 with a coefficient of variation of 21.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.21. The median price for the last 90 days is 0.23.| Open | High | Low | Close | Volume | ||
09/11/2025 | 0.23 | 0.23 | 0.22 | 0.23 | ||
09/09/2025 | 0.23 | 0.24 | 0.23 | 0.23 | 97,723,157 | |
09/08/2025 | 0.23 | 0.24 | 0.22 | 0.23 | 117,716,712 | |
09/05/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 45,558,530 | |
09/04/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 114,911,283 | |
09/03/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 101,972,152 | |
09/02/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 81,886,809 | |
09/01/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 124,703,891 | |
08/29/2025 | 0.23 | 0.23 | 0.22 | 0.23 | 60,010,582 | |
08/28/2025 | 0.24 | 0.24 | 0.22 | 0.23 | 160,017,455 | |
08/27/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 83,994,038 | |
08/26/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 90,683,559 | |
08/25/2025 | 0.23 | 0.25 | 0.23 | 0.24 | 111,494,874 | |
08/22/2025 | 0.26 | 0.26 | 0.25 | 0.25 | 77,416,370 | |
08/21/2025 | 0.24 | 0.26 | 0.23 | 0.26 | 172,574,877 | |
08/20/2025 | 0.24 | 0.24 | 0.23 | 0.24 | 72,191,444 | |
08/19/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 105,282,361 | |
08/18/2025 | 0.25 | 0.25 | 0.23 | 0.23 | 105,713,078 | |
08/15/2025 | 0.25 | 0.26 | 0.25 | 0.25 | 64,802,745 | |
08/14/2025 | 0.25 | 0.26 | 0.24 | 0.25 | 117,404,897 | |
08/13/2025 | 0.27 | 0.28 | 0.24 | 0.25 | 191,675,079 | |
08/12/2025 | 0.26 | 0.27 | 0.26 | 0.27 | 146,606,295 | |
08/11/2025 | 0.25 | 0.26 | 0.24 | 0.26 | 128,730,528 | |
08/08/2025 | 0.26 | 0.27 | 0.26 | 0.27 | 145,597,997 | |
08/07/2025 | 0.26 | 0.27 | 0.25 | 0.26 | 188,939,652 | |
08/06/2025 | 0.24 | 0.26 | 0.24 | 0.26 | 149,727,673 | |
08/05/2025 | 0.24 | 0.25 | 0.23 | 0.24 | 169,172,813 | |
08/04/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 156,231,089 | |
08/01/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 205,204,268 | |
07/31/2025 | 0.25 | 0.26 | 0.24 | 0.24 | 320,302,077 | |
07/30/2025 | 0.26 | 0.28 | 0.25 | 0.25 | 270,254,498 | |
07/29/2025 | 0.26 | 0.26 | 0.25 | 0.26 | 222,055,632 | |
07/28/2025 | 0.27 | 0.28 | 0.26 | 0.26 | 194,247,603 | |
07/25/2025 | 0.26 | 0.29 | 0.26 | 0.28 | 335,068,763 | |
07/24/2025 | 0.24 | 0.26 | 0.23 | 0.26 | 373,838,525 | |
07/23/2025 | 0.25 | 0.25 | 0.23 | 0.24 | 231,254,878 | |
07/22/2025 | 0.28 | 0.28 | 0.24 | 0.25 | 274,163,831 | |
07/21/2025 | 0.27 | 0.28 | 0.26 | 0.28 | 230,844,549 | |
07/18/2025 | 0.26 | 0.27 | 0.26 | 0.27 | 157,740,883 | |
07/17/2025 | 0.28 | 0.30 | 0.25 | 0.26 | 420,404,590 | |
07/16/2025 | 0.24 | 0.29 | 0.23 | 0.28 | 401,640,903 | |
07/15/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 214,013,874 | |
07/14/2025 | 0.24 | 0.24 | 0.22 | 0.23 | 267,558,134 | |
07/11/2025 | 0.19 | 0.21 | 0.19 | 0.20 | 168,997,070 | |
07/10/2025 | 0.19 | 0.21 | 0.19 | 0.19 | 294,409,405 | |
07/09/2025 | 0.17 | 0.19 | 0.17 | 0.19 | 130,811,477 | |
07/08/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 113,116,139 | |
07/07/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 81,425,922 | |
07/04/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 50,564,635 | |
07/03/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 67,862,393 | |
07/02/2025 | 0.16 | 0.16 | 0.15 | 0.16 | 92,802,251 | |
07/01/2025 | 0.14 | 0.16 | 0.14 | 0.16 | 96,315,638 | |
06/30/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 65,929,935 | |
06/27/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1,306,992 | |
06/26/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 94,300,201 | |
06/25/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 104,460,707 | |
06/24/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 93,046,292 | |
06/23/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 105,170,204 | |
06/20/2025 | 0.14 | 0.15 | 0.13 | 0.14 | 106,701,722 | |
06/19/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 85,268,562 | |
06/18/2025 | 0.15 | 0.15 | 0.14 | 0.15 | 74,936,305 |
About Hedera Hashgraph Crypto Coin history
Hedera Hashgraph investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hedera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hedera Hashgraph will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Hedera Hashgraph Crypto Coin Technical Analysis
Hedera Hashgraph technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Hedera Hashgraph Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hedera Hashgraph's price direction in advance. Along with the technical and fundamental analysis of Hedera Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hedera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0695 | |||
| Jensen Alpha | 0.4156 | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | 0.0744 | |||
| Treynor Ratio | 0.3865 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hedera Hashgraph. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.