Hartford Moderate Allocation Fund Price History

HBACX Fund  USD 14.13  0.06  0.43%   
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Hartford Moderate stands at 14.13, as last reported on the 9th of September, with the highest price reaching 14.13 and the lowest price hitting 14.13 during the day. At this stage we consider Hartford Mutual Fund to be very steady. Hartford Moderate holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hartford Moderate, which you can use to evaluate the volatility of the entity. Please check out Hartford Moderate's Market Risk Adjusted Performance of 0.1618, downside deviation of 0.4102, and Risk Adjusted Performance of 0.1395 to validate if the risk estimate we provide is consistent with the expected return of 0.0888%.
  
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.217

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHBACXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.41
  actual daily
3
97% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Hartford Moderate is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Moderate by adding it to a well-diversified portfolio.

Hartford Moderate Mutual Fund Price History Chart

There are several ways to analyze Hartford Moderate Allocation Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Moderate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 8, 202514.13
Lowest PriceJune 20, 202513.28

Hartford Moderate September 9, 2025 Mutual Fund Price Synopsis

Various analyses of Hartford Moderate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Moderate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.
Hartford Moderate Price Rate Of Daily Change 1.00 
Hartford Moderate Price Action Indicator 0.03 

Hartford Moderate September 9, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hartford Moderate Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hartford Moderate intraday prices and daily technical indicators to check the level of noise trading in Hartford Moderate Allocation Fund and then apply it to test your longer-term investment strategies against Hartford.

Hartford Mutual Fund Price History Data

OpenHighLowCloseVolume
09/09/2025
 14.13  14.13  14.13  14.13 
09/08/2025
 14.13  14.13  14.13  14.13  1.00 
09/05/2025
 14.07  14.07  14.07  14.07  1.00 
09/04/2025
 14.04  14.04  14.04  14.04  1.00 
09/03/2025
 13.96  13.96  13.96  13.96  1.00 
09/02/2025
 13.91  13.91  13.91  13.91  1.00 
08/29/2025
 13.99  13.99  13.99  13.99  1.00 
08/28/2025
 14.04  14.04  14.04  14.04  1.00 
08/27/2025
 14.01  14.01  14.01  14.01  1.00 
08/26/2025
 13.99  13.99  13.99  13.99  1.00 
08/25/2025
 13.96  13.96  13.96  13.96  1.00 
08/22/2025
 14.02  14.02  14.02  14.02  1.00 
08/21/2025
 13.87  13.87  13.87  13.87  1.00 
08/20/2025
 13.90  13.90  13.90  13.90  1.00 
08/19/2025
 13.90  13.90  13.90  13.90  1.00 
08/18/2025
 13.93  13.93  13.93  13.93  1.00 
08/15/2025
 13.94  13.94  13.94  13.94  1.00 
08/14/2025
 13.95  13.95  13.95  13.95  1.00 
08/13/2025
 13.98  13.98  13.98  13.98  1.00 
08/12/2025
 13.91  13.91  13.91  13.91  1.00 
08/11/2025
 13.80  13.80  13.80  13.80  1.00 
08/08/2025
 13.82  13.82  13.82  13.82  1.00 
08/07/2025
 13.79  13.79  13.79  13.79  1.00 
08/06/2025
 13.77  13.77  13.77  13.77  1.00 
08/05/2025
 13.72  13.72  13.72  13.72  1.00 
08/04/2025
 13.74  13.74  13.74  13.74  1.00 
08/01/2025
 13.61  13.61  13.61  13.61  1.00 
07/31/2025
 13.67  13.67  13.67  13.67  1.00 
07/30/2025
 13.73  13.73  13.73  13.73  1.00 
07/29/2025
 13.77  13.77  13.77  13.77  1.00 
07/28/2025
 13.77  13.77  13.77  13.77  1.00 
07/25/2025
 13.82  13.82  13.82  13.82  1.00 
07/24/2025
 13.79  13.79  13.79  13.79  1.00 
07/23/2025
 13.80  13.80  13.80  13.80  1.00 
07/22/2025
 13.71  13.71  13.71  13.71  1.00 
07/21/2025
 13.67  13.67  13.67  13.67  1.00 
07/18/2025
 13.65  13.65  13.65  13.65  1.00 
07/17/2025
 13.65  13.65  13.65  13.65  1.00 
07/16/2025
 13.62  13.62  13.62  13.62  1.00 
07/15/2025
 13.58  13.58  13.58  13.58  1.00 
07/14/2025
 13.65  13.65  13.65  13.65  1.00 
07/11/2025
 13.64  13.64  13.64  13.64  1.00 
07/10/2025
 13.71  13.71  13.71  13.71  1.00 
07/09/2025
 13.69  13.69  13.69  13.69  1.00 
07/08/2025
 13.63  13.63  13.63  13.63  1.00 
07/07/2025
 13.61  13.61  13.61  13.61  1.00 
07/03/2025
 13.70  13.70  13.70  13.70  1.00 
07/02/2025
 13.66  13.66  13.66  13.66  1.00 
07/01/2025
 13.63  13.63  13.63  13.63  1.00 
06/30/2025
 13.63  13.63  13.63  13.63  1.00 
06/27/2025
 13.59  13.59  13.59  13.59  1.00 
06/26/2025
 13.55  13.55  13.55  13.55  1.00 
06/25/2025
 13.45  13.45  13.45  13.45  1.00 
06/24/2025
 13.47  13.47  13.47  13.47  1.00 
06/23/2025
 13.36  13.36  13.36  13.36  1.00 
06/20/2025
 13.28  13.28  13.28  13.28  1.00 
06/18/2025
 13.31  13.31  13.31  13.31  1.00 
06/17/2025
 13.30  13.30  13.30  13.30  1.00 
06/16/2025
 13.37  13.37  13.37  13.37  1.00 
06/13/2025
 13.31  13.31  13.31  13.31  1.00 
06/12/2025
 13.43  13.43  13.43  13.43  1.00 

About Hartford Moderate Mutual Fund history

Hartford Moderate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Moderate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Moderate stock prices may prove useful in developing a viable investing in Hartford Moderate

Hartford Moderate Mutual Fund Technical Analysis

Hartford Moderate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hartford Moderate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hartford Moderate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Hartford Moderate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hartford Moderate's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hartford Mutual Fund

Hartford Moderate financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Moderate security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets