Horizon Active Asset Fund Price History

HASAX Fund  USD 14.33  0.10  0.69%   
If you're considering investing in Horizon Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Horizon Active stands at 14.33, as last reported on the 2nd of September, with the highest price reaching 14.33 and the lowest price hitting 14.33 during the day. At this stage we consider Horizon Mutual Fund to be very steady. Horizon Active Asset holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Horizon Active Asset, which you can use to evaluate the volatility of the entity. Please check out Horizon Active's Risk Adjusted Performance of 0.1234, market risk adjusted performance of 0.1432, and Downside Deviation of 0.5757 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Horizon Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1659

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHASAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Horizon Active is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Horizon Active by adding it to a well-diversified portfolio.

Horizon Active Mutual Fund Price History Chart

There are several ways to analyze Horizon Active Asset Fund price data. The simplest method is using a basic Horizon candlestick price chart, which shows Horizon Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 202514.53
Lowest PriceJune 5, 202513.43

Horizon Active September 2, 2025 Mutual Fund Price Synopsis

Various analyses of Horizon Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Horizon Mutual Fund. It can be used to describe the percentage change in the price of Horizon Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Horizon Mutual Fund.
Horizon Active Price Rate Of Daily Change 0.99 
Horizon Active Price Action Indicator(0.05)

Horizon Active September 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Horizon Active Asset Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Horizon Active intraday prices and daily technical indicators to check the level of noise trading in Horizon Active Asset Fund and then apply it to test your longer-term investment strategies against Horizon.

Horizon Mutual Fund Price History Data

The price series of Horizon Active for the period between Wed, Jun 4, 2025 and Tue, Sep 2, 2025 has a statistical range of 1.1 with a coefficient of variation of 2.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.03. The median price for the last 90 days is 14.05. The company completed dividends distribution on 12/20/2019.
OpenHighLowCloseVolume
09/02/2025
 14.33  14.33  14.33  14.33  1.00 
08/29/2025
 14.43  14.43  14.43  14.43  1.00 
08/28/2025
 14.52  14.52  14.52  14.52  1.00 
08/27/2025
 14.47  14.47  14.47  14.47  1.00 
08/26/2025
 14.47  14.47  14.47  14.47  1.00 
08/25/2025
 14.44  14.44  14.44  14.44  1.00 
08/22/2025
 14.53  14.53  14.53  14.53  1.00 
08/21/2025
 14.29  14.29  14.29  14.29  1.00 
08/20/2025
 14.35  14.35  14.35  14.35  1.00 
08/19/2025
 14.36  14.36  14.36  14.36  1.00 
08/18/2025
 14.43  14.43  14.43  14.43  1.00 
08/15/2025
 14.42  14.42  14.42  14.42  1.00 
08/14/2025
 14.42  14.42  14.42  14.42  1.00 
08/13/2025
 14.46  14.46  14.46  14.46  1.00 
08/12/2025
 14.38  14.38  14.38  14.38  1.00 
08/11/2025
 14.20  14.20  14.20  14.20  1.00 
08/08/2025
 14.24  14.24  14.24  14.24  1.00 
08/07/2025
 14.17  14.17  14.17  14.17  1.00 
08/06/2025
 14.14  14.14  14.14  14.14  1.00 
08/05/2025
 14.05  14.05  14.05  14.05  1.00 
08/04/2025
 14.09  14.09  14.09  14.09  1.00 
08/01/2025
 13.89  13.89  13.89  13.89  1.00 
07/31/2025
 14.04  14.04  14.04  14.04  1.00 
07/30/2025
 14.12  14.12  14.12  14.12  1.00 
07/29/2025
 14.17  14.17  14.17  14.17  1.00 
07/28/2025
 14.20  14.20  14.20  14.20  1.00 
07/25/2025
 14.29  14.29  14.29  14.29  1.00 
07/24/2025
 14.27  14.27  14.27  14.27  1.00 
07/23/2025
 14.31  14.31  14.31  14.31  1.00 
07/22/2025
 14.12  14.12  14.12  14.12  1.00 
07/21/2025
 14.08  14.08  14.08  14.08  1.00 
07/18/2025
 14.04  14.04  14.04  14.04  1.00 
07/17/2025
 14.06  14.06  14.06  14.06  1.00 
07/16/2025
 13.98  13.98  13.98  13.98  1.00 
07/15/2025
 13.93  13.93  13.93  13.93  1.00 
07/14/2025
 14.01  14.01  14.01  14.01  1.00 
07/11/2025
 13.98  13.98  13.98  13.98  1.00 
07/10/2025
 14.05  14.05  14.05  14.05  1.00 
07/09/2025
 14.02  14.02  14.02  14.02  1.00 
07/08/2025
 13.96  13.96  13.96  13.96  1.00 
07/07/2025
 13.93  13.93  13.93  13.93  1.00 
07/03/2025
 14.06  14.06  14.06  14.06  1.00 
07/02/2025
 13.99  13.99  13.99  13.99  1.00 
07/01/2025
 13.93  13.93  13.93  13.93  1.00 
06/30/2025
 13.93  13.93  13.93  13.93  1.00 
06/27/2025
 13.88  13.88  13.88  13.88  1.00 
06/26/2025
 13.82  13.82  13.82  13.82  1.00 
06/25/2025
 13.69  13.69  13.69  13.69  1.00 
06/24/2025
 13.71  13.71  13.71  13.71  1.00 
06/23/2025
 13.54  13.54  13.54  13.54  1.00 
06/20/2025
 13.43  13.43  13.43  13.43  1.00 
06/18/2025
 13.48  13.48  13.48  13.48  1.00 
06/17/2025
 13.46  13.46  13.46  13.46  1.00 
06/16/2025
 13.60  13.60  13.60  13.60  1.00 
06/13/2025
 13.49  13.49  13.49  13.49  1.00 
06/12/2025
 13.65  13.65  13.65  13.65  1.00 
06/11/2025
 13.60  13.60  13.60  13.60  1.00 
06/10/2025
 13.61  13.61  13.61  13.61  1.00 
06/09/2025
 13.55  13.55  13.55  13.55  1.00 
06/06/2025
 13.54  13.54  13.54  13.54  1.00 
06/05/2025
 13.43  13.43  13.43  13.43  1.00 

About Horizon Active Mutual Fund history

Horizon Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Horizon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Horizon Active Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Horizon Active stock prices may prove useful in developing a viable investing in Horizon Active
The adviser selects asset classes using a flexible approach that allocates the Allocation funds portfolio between asset classes that Horizon believes offer the opportunity for the highest projected return for a given amount of risk. Horizon Active is traded on NASDAQ Exchange in the United States.

Horizon Active Mutual Fund Technical Analysis

Horizon Active technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Horizon Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Horizon Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Horizon Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Horizon Active's price direction in advance. Along with the technical and fundamental analysis of Horizon Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Horizon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Horizon Mutual Fund

Horizon Active financial ratios help investors to determine whether Horizon Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Horizon with respect to the benefits of owning Horizon Active security.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.