JSC Halyk (Germany) Price History

H4L1 Stock  EUR 23.60  1.60  7.27%   
If you're considering investing in JSC Stock, it is important to understand the factors that can impact its price. As of today, the current price of JSC Halyk stands at 23.60, as last reported on the 3rd of December, with the highest price reaching 23.60 and the lowest price hitting 21.40 during the day. JSC Halyk appears to be not too volatile, given 3 months investment horizon. JSC Halyk bank retains Efficiency (Sharpe Ratio) of 0.0783, which attests that the entity had a 0.0783 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for JSC Halyk, which you can use to evaluate the volatility of the firm. Please utilize JSC Halyk's Market Risk Adjusted Performance of 0.3211, downside deviation of 3.81, and Semi Deviation of 3.21 to validate if our risk estimates are consistent with your expectations.
  
JSC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0783

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsH4L1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average JSC Halyk is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JSC Halyk by adding it to a well-diversified portfolio.

JSC Halyk Stock Price History Chart

There are several ways to analyze JSC Stock price data. The simplest method is using a basic JSC candlestick price chart, which shows JSC Halyk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202524.6
Lowest PriceNovember 24, 202520.0

JSC Halyk December 3, 2025 Stock Price Synopsis

Various analyses of JSC Halyk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JSC Stock. It can be used to describe the percentage change in the price of JSC Halyk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JSC Stock.
JSC Halyk Price Action Indicator 1.90 
JSC Halyk Price Rate Of Daily Change 1.07 
JSC Halyk Price Daily Balance Of Power 0.73 

JSC Halyk December 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JSC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JSC Halyk intraday prices and daily technical indicators to check the level of noise trading in JSC Stock and then apply it to test your longer-term investment strategies against JSC.

JSC Stock Price History Data

The price series of JSC Halyk for the period between Thu, Sep 4, 2025 and Wed, Dec 3, 2025 has a statistical range of 4.6 with a coefficient of variation of 4.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.17. The median price for the last 90 days is 22.0. The company completed dividends distribution on 2022-10-24.
OpenHighLowCloseVolume
12/03/2025
 21.40  23.60  21.40  23.60 
12/02/2025
 21.40  23.60  21.40  23.60  100.00 
12/01/2025
 21.40  22.00  21.40  22.00  2,000 
11/28/2025
 21.80  21.80  21.40  21.40  750.00 
11/27/2025
 22.00  22.00  21.60  21.60  2,111 
11/26/2025
 20.00  21.40  20.00  21.00  2,368 
11/25/2025
 19.70  20.80  19.70  20.00  626.00 
11/24/2025
 20.20  20.20  20.00  20.00  2,800 
11/21/2025
 20.20  20.20  20.20  20.20  717.00 
11/20/2025
 21.00  22.00  20.80  20.80  1,048 
11/19/2025
 21.20  21.40  21.20  21.40  1,000.00 
11/18/2025
 23.00  23.00  23.00  23.00  300.00 
11/17/2025
 22.00  22.20  22.00  22.00  92.00 
11/14/2025
 22.00  22.00  22.00  22.00  665.00 
11/13/2025
 21.80  21.80  21.80  21.80  665.00 
11/12/2025
 22.00  22.00  22.00  22.00  665.00 
11/11/2025
 22.00  22.00  22.00  22.00  665.00 
11/10/2025
 21.40  21.40  21.40  21.40  665.00 
11/07/2025
 21.40  21.40  21.40  21.40  665.00 
11/06/2025
 21.40  21.40  21.40  21.40  665.00 
11/05/2025
 22.20  22.40  22.20  22.40  665.00 
11/04/2025
 23.40  23.40  22.20  22.80  582.00 
11/03/2025
 24.60  24.60  24.60  24.60  25.00 
10/31/2025
 22.60  24.20  22.60  24.20  61.00 
10/30/2025
 22.40  24.20  22.40  24.20  25.00 
10/29/2025
 22.20  23.80  22.20  23.80  100.00 
10/28/2025
 22.20  22.20  22.20  22.20  820.00 
10/27/2025
 22.60  23.80  22.60  22.60  820.00 
10/24/2025
 22.40  22.40  22.40  22.40  2,055 
10/23/2025
 24.00  24.00  22.20  22.20  2,055 
10/22/2025
 22.80  24.00  22.80  24.00  60.00 
10/21/2025
 22.80  23.80  22.80  23.80  328.00 
10/20/2025
 22.80  22.80  22.80  22.80  59.00 
10/17/2025
 23.80  23.80  23.00  23.40  757.00 
10/16/2025
 22.60  22.60  22.60  22.60  65.00 
10/15/2025
 22.40  23.40  22.40  23.40  65.00 
10/14/2025
 22.40  24.00  22.20  23.80  90.00 
10/13/2025
 23.00  23.40  23.00  23.40  1,196 
10/10/2025
 23.00  23.00  23.00  23.00  525.00 
10/09/2025
 22.40  22.40  22.40  22.40  525.00 
10/08/2025
 22.40  24.60  22.40  24.60  525.00 
10/07/2025
 22.20  23.40  22.20  23.40  200.00 
10/06/2025
 21.80  23.00  21.80  23.00  20.00 
10/03/2025
 21.80  22.80  21.80  22.80  95.00 
10/02/2025
 21.80  22.20  21.80  22.20  10.00 
10/01/2025
 21.00  22.60  21.00  21.80  1.00 
09/30/2025
 21.00  21.80  21.00  21.80  1.00 
09/29/2025
 22.20  22.20  22.00  22.00  527.00 
09/26/2025
 21.80  22.40  21.80  21.80  863.00 
09/25/2025
 21.40  22.20  21.40  22.00  1,702 
09/24/2025
 21.20  21.80  21.20  21.80  33.00 
09/23/2025
 21.60  21.60  21.60  21.60  226.00 
09/22/2025
 22.40  22.40  22.00  22.40  226.00 
09/19/2025
 21.67  21.67  21.67  21.67  50.00 
09/18/2025
 21.67  22.05  21.67  22.05  40.00 
09/17/2025
 21.67  21.67  21.30  21.30  208.00 
09/16/2025
 21.10  21.86  21.10  21.86  100.00 
09/15/2025
 21.30  21.30  21.30  21.30  1.00 
09/12/2025
 21.10  22.05  21.10  22.05  130.00 
09/11/2025
 21.67  21.67  21.67  21.67  40.00 
09/10/2025
 20.73  20.73  20.73  20.73  1.00 

About JSC Halyk Stock history

JSC Halyk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JSC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JSC Halyk bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JSC Halyk stock prices may prove useful in developing a viable investing in JSC Halyk
Joint Stock Company Halyk Savings Bank of Kazakhstan, together with its subsidiaries, provides corporate and retail banking services primarily in the Republic of Kazakhstan, Russia, Kyrgyzstan, Tajikistan, and Georgia. Joint Stock Company Halyk Savings Bank of Kazakhstan is a subsidiary of JSC HG Almex. Joint Stock is traded on Frankfurt Stock Exchange in Germany.

JSC Halyk Stock Technical Analysis

JSC Halyk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JSC Halyk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JSC Halyk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

JSC Halyk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JSC Halyk's price direction in advance. Along with the technical and fundamental analysis of JSC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JSC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JSC Stock analysis

When running JSC Halyk's price analysis, check to measure JSC Halyk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JSC Halyk is operating at the current time. Most of JSC Halyk's value examination focuses on studying past and present price action to predict the probability of JSC Halyk's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JSC Halyk's price. Additionally, you may evaluate how the addition of JSC Halyk to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges