Gmo Quality Fund Price History

GQLIX Fund  USD 35.00  0.15  0.43%   
If you're considering investing in Gmo Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Gmo Quality stands at 35.00, as last reported on the 9th of September, with the highest price reaching 35.00 and the lowest price hitting 35.00 during the day. At this stage we consider Gmo Mutual Fund to be out of control. Gmo Quality Fund holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gmo Quality Fund, which you can use to evaluate the volatility of the entity. Please check out Gmo Quality's Downside Deviation of 0.6091, risk adjusted performance of 0.0834, and Market Risk Adjusted Performance of 0.1 to validate if the risk estimate we provide is consistent with the expected return of 0.0772%.
  
Gmo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1253

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGQLIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Gmo Quality is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gmo Quality by adding it to a well-diversified portfolio.

Gmo Quality Mutual Fund Price History Chart

There are several ways to analyze Gmo Quality Fund price data. The simplest method is using a basic Gmo candlestick price chart, which shows Gmo Quality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202535.0
Lowest PriceJune 20, 202532.63

Gmo Quality September 9, 2025 Mutual Fund Price Synopsis

Various analyses of Gmo Quality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gmo Mutual Fund. It can be used to describe the percentage change in the price of Gmo Quality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gmo Mutual Fund.
Gmo Quality Price Action Indicator 0.07 
Gmo Quality Price Rate Of Daily Change 1.00 

Gmo Quality September 9, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gmo Quality Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gmo Quality intraday prices and daily technical indicators to check the level of noise trading in Gmo Quality Fund and then apply it to test your longer-term investment strategies against Gmo.

Gmo Mutual Fund Price History Data

The price series of Gmo Quality for the period between Wed, Jun 11, 2025 and Tue, Sep 9, 2025 has a statistical range of 2.22 with a coefficient of variation of 1.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.02. The median price for the last 90 days is 34.1. The company completed dividends distribution on 12/16/2019.
OpenHighLowCloseVolume
09/09/2025
 35.00  35.00  35.00  35.00  1.00 
09/08/2025
 34.85  34.85  34.85  34.85  1.00 
09/05/2025
 34.76  34.76  34.76  34.76  1.00 
09/04/2025
 34.61  34.61  34.61  34.61  1.00 
09/03/2025
 34.50  34.50  34.50  34.50  1.00 
09/02/2025
 34.31  34.31  34.31  34.31  1.00 
08/29/2025
 34.57  34.57  34.57  34.57  1.00 
08/28/2025
 34.73  34.73  34.73  34.73  1.00 
08/27/2025
 34.63  34.63  34.63  34.63  1.00 
08/26/2025
 34.50  34.50  34.50  34.50  1.00 
08/25/2025
 34.46  34.46  34.46  34.46  1.00 
08/22/2025
 34.68  34.68  34.68  34.68  1.00 
08/21/2025
 34.19  34.19  34.19  34.19  1.00 
08/20/2025
 34.36  34.36  34.36  34.36  1.00 
08/19/2025
 34.39  34.39  34.39  34.39  1.00 
08/18/2025
 34.46  34.46  34.46  34.46  1.00 
08/15/2025
 34.52  34.52  34.52  34.52  1.00 
08/14/2025
 34.43  34.43  34.43  34.43  1.00 
08/13/2025
 34.38  34.38  34.38  34.38  1.00 
08/12/2025
 34.23  34.23  34.23  34.23  1.00 
08/11/2025
 33.86  33.86  33.86  33.86  1.00 
08/08/2025
 33.99  33.99  33.99  33.99  1.00 
08/07/2025
 33.80  33.80  33.80  33.80  1.00 
08/06/2025
 33.67  33.67  33.67  33.67  1.00 
08/05/2025
 33.55  33.55  33.55  33.55  1.00 
08/04/2025
 33.66  33.66  33.66  33.66  1.00 
08/01/2025
 33.20  33.20  33.20  33.20  1.00 
07/31/2025
 33.60  33.60  33.60  33.60  1.00 
07/30/2025
 33.90  33.90  33.90  33.90  1.00 
07/29/2025
 33.99  33.99  33.99  33.99  1.00 
07/28/2025
 34.10  34.10  34.10  34.10  1.00 
07/25/2025
 34.25  34.25  34.25  34.25  1.00 
07/24/2025
 34.10  34.10  34.10  34.10  1.00 
07/23/2025
 34.25  34.25  34.25  34.25  1.00 
07/22/2025
 34.10  34.10  34.10  34.10  1.00 
07/21/2025
 33.96  33.96  33.96  33.96  1.00 
07/18/2025
 33.91  33.91  33.91  33.91  1.00 
07/17/2025
 33.99  33.99  33.99  33.99  1.00 
07/16/2025
 34.04  34.04  34.04  34.04  1.00 
07/15/2025
 33.90  33.90  33.90  33.90  1.00 
07/14/2025
 34.07  34.07  34.07  34.07  1.00 
07/11/2025
 34.16  34.16  34.16  34.16  1.00 
07/10/2025
 34.38  34.38  34.38  34.38  1.00 
07/09/2025
 34.35  34.35  34.35  34.35  1.00 
07/08/2025
 34.23  34.23  34.23  34.23  1.00 
07/07/2025
 34.14  34.14  34.14  34.14  1.00 
07/03/2025
 34.43  34.43  34.43  34.43  1.00 
07/02/2025
 34.22  34.22  34.22  34.22  1.00 
07/01/2025
 34.12  34.12  34.12  34.12  1.00 
06/30/2025
 34.00  34.00  34.00  34.00  1.00 
06/27/2025
 33.82  33.82  33.82  33.82  1.00 
06/26/2025
 33.61  33.61  33.61  33.61  1.00 
06/25/2025
 33.40  33.40  33.40  33.40  1.00 
06/24/2025
 33.50  33.50  33.50  33.50  1.00 
06/23/2025
 32.94  32.94  32.94  32.94  1.00 
06/20/2025
 32.63  32.63  32.63  32.63  1.00 
06/18/2025
 32.90  32.90  32.90  32.90  1.00 
06/17/2025
 32.97  32.97  32.97  32.97  1.00 
06/16/2025
 33.28  33.28  33.28  33.28  1.00 
06/13/2025
 33.11  33.11  33.11  33.11  1.00 
06/12/2025
 33.53  33.53  33.53  33.53  1.00 

About Gmo Quality Mutual Fund history

Gmo Quality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gmo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gmo Quality Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gmo Quality stock prices may prove useful in developing a viable investing in Gmo Quality
The fund is permitted to invest directly and indirectly in equities of companies tied economically to any country in the world, including emerging countries. GMO Quality is traded on NASDAQ Exchange in the United States.

Gmo Quality Mutual Fund Technical Analysis

Gmo Quality technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gmo Quality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gmo Quality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Gmo Quality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gmo Quality's price direction in advance. Along with the technical and fundamental analysis of Gmo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gmo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gmo Mutual Fund

Gmo Quality financial ratios help investors to determine whether Gmo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gmo with respect to the benefits of owning Gmo Quality security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios