Gmo Quality Fund Price History
GQLIX Fund | USD 35.00 0.15 0.43% |
If you're considering investing in Gmo Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Gmo Quality stands at 35.00, as last reported on the 9th of September, with the highest price reaching 35.00 and the lowest price hitting 35.00 during the day. At this stage we consider Gmo Mutual Fund to be out of control. Gmo Quality Fund holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gmo Quality Fund, which you can use to evaluate the volatility of the entity. Please check out Gmo Quality's Downside Deviation of 0.6091, risk adjusted performance of 0.0834, and Market Risk Adjusted Performance of 0.1 to validate if the risk estimate we provide is consistent with the expected return of 0.0772%.
Gmo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gmo |
Sharpe Ratio = 0.1253
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | GQLIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.62 actual daily | 5 95% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Gmo Quality is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gmo Quality by adding it to a well-diversified portfolio.
Gmo Quality Mutual Fund Price History Chart
There are several ways to analyze Gmo Quality Fund price data. The simplest method is using a basic Gmo candlestick price chart, which shows Gmo Quality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2025 | 35.0 |
Lowest Price | June 20, 2025 | 32.63 |
Gmo Quality September 9, 2025 Mutual Fund Price Synopsis
Various analyses of Gmo Quality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gmo Mutual Fund. It can be used to describe the percentage change in the price of Gmo Quality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gmo Mutual Fund.Gmo Quality Price Action Indicator | 0.07 | |
Gmo Quality Price Rate Of Daily Change | 1.00 |
Gmo Quality September 9, 2025 Mutual Fund Price Analysis
Gmo Mutual Fund Price History Data
The price series of Gmo Quality for the period between Wed, Jun 11, 2025 and Tue, Sep 9, 2025 has a statistical range of 2.22 with a coefficient of variation of 1.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.02. The median price for the last 90 days is 34.1. The company completed dividends distribution on 12/16/2019.Open | High | Low | Close | Volume | ||
09/09/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
09/08/2025 | 34.85 | 34.85 | 34.85 | 34.85 | 1.00 | |
09/05/2025 | 34.76 | 34.76 | 34.76 | 34.76 | 1.00 | |
09/04/2025 | 34.61 | 34.61 | 34.61 | 34.61 | 1.00 | |
09/03/2025 | 34.50 | 34.50 | 34.50 | 34.50 | 1.00 | |
09/02/2025 | 34.31 | 34.31 | 34.31 | 34.31 | 1.00 | |
08/29/2025 | 34.57 | 34.57 | 34.57 | 34.57 | 1.00 | |
08/28/2025 | 34.73 | 34.73 | 34.73 | 34.73 | 1.00 | |
08/27/2025 | 34.63 | 34.63 | 34.63 | 34.63 | 1.00 | |
08/26/2025 | 34.50 | 34.50 | 34.50 | 34.50 | 1.00 | |
08/25/2025 | 34.46 | 34.46 | 34.46 | 34.46 | 1.00 | |
08/22/2025 | 34.68 | 34.68 | 34.68 | 34.68 | 1.00 | |
08/21/2025 | 34.19 | 34.19 | 34.19 | 34.19 | 1.00 | |
08/20/2025 | 34.36 | 34.36 | 34.36 | 34.36 | 1.00 | |
08/19/2025 | 34.39 | 34.39 | 34.39 | 34.39 | 1.00 | |
08/18/2025 | 34.46 | 34.46 | 34.46 | 34.46 | 1.00 | |
08/15/2025 | 34.52 | 34.52 | 34.52 | 34.52 | 1.00 | |
08/14/2025 | 34.43 | 34.43 | 34.43 | 34.43 | 1.00 | |
08/13/2025 | 34.38 | 34.38 | 34.38 | 34.38 | 1.00 | |
08/12/2025 | 34.23 | 34.23 | 34.23 | 34.23 | 1.00 | |
08/11/2025 | 33.86 | 33.86 | 33.86 | 33.86 | 1.00 | |
08/08/2025 | 33.99 | 33.99 | 33.99 | 33.99 | 1.00 | |
08/07/2025 | 33.80 | 33.80 | 33.80 | 33.80 | 1.00 | |
08/06/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
08/05/2025 | 33.55 | 33.55 | 33.55 | 33.55 | 1.00 | |
08/04/2025 | 33.66 | 33.66 | 33.66 | 33.66 | 1.00 | |
08/01/2025 | 33.20 | 33.20 | 33.20 | 33.20 | 1.00 | |
07/31/2025 | 33.60 | 33.60 | 33.60 | 33.60 | 1.00 | |
07/30/2025 | 33.90 | 33.90 | 33.90 | 33.90 | 1.00 | |
07/29/2025 | 33.99 | 33.99 | 33.99 | 33.99 | 1.00 | |
07/28/2025 | 34.10 | 34.10 | 34.10 | 34.10 | 1.00 | |
07/25/2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1.00 | |
07/24/2025 | 34.10 | 34.10 | 34.10 | 34.10 | 1.00 | |
07/23/2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1.00 | |
07/22/2025 | 34.10 | 34.10 | 34.10 | 34.10 | 1.00 | |
07/21/2025 | 33.96 | 33.96 | 33.96 | 33.96 | 1.00 | |
07/18/2025 | 33.91 | 33.91 | 33.91 | 33.91 | 1.00 | |
07/17/2025 | 33.99 | 33.99 | 33.99 | 33.99 | 1.00 | |
07/16/2025 | 34.04 | 34.04 | 34.04 | 34.04 | 1.00 | |
07/15/2025 | 33.90 | 33.90 | 33.90 | 33.90 | 1.00 | |
07/14/2025 | 34.07 | 34.07 | 34.07 | 34.07 | 1.00 | |
07/11/2025 | 34.16 | 34.16 | 34.16 | 34.16 | 1.00 | |
07/10/2025 | 34.38 | 34.38 | 34.38 | 34.38 | 1.00 | |
07/09/2025 | 34.35 | 34.35 | 34.35 | 34.35 | 1.00 | |
07/08/2025 | 34.23 | 34.23 | 34.23 | 34.23 | 1.00 | |
07/07/2025 | 34.14 | 34.14 | 34.14 | 34.14 | 1.00 | |
07/03/2025 | 34.43 | 34.43 | 34.43 | 34.43 | 1.00 | |
07/02/2025 | 34.22 | 34.22 | 34.22 | 34.22 | 1.00 | |
07/01/2025 | 34.12 | 34.12 | 34.12 | 34.12 | 1.00 | |
06/30/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
06/27/2025 | 33.82 | 33.82 | 33.82 | 33.82 | 1.00 | |
06/26/2025 | 33.61 | 33.61 | 33.61 | 33.61 | 1.00 | |
06/25/2025 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
06/24/2025 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
06/23/2025 | 32.94 | 32.94 | 32.94 | 32.94 | 1.00 | |
06/20/2025 | 32.63 | 32.63 | 32.63 | 32.63 | 1.00 | |
06/18/2025 | 32.90 | 32.90 | 32.90 | 32.90 | 1.00 | |
06/17/2025 | 32.97 | 32.97 | 32.97 | 32.97 | 1.00 | |
06/16/2025 | 33.28 | 33.28 | 33.28 | 33.28 | 1.00 | |
06/13/2025 | 33.11 | 33.11 | 33.11 | 33.11 | 1.00 | |
06/12/2025 | 33.53 | 33.53 | 33.53 | 33.53 | 1.00 |
About Gmo Quality Mutual Fund history
Gmo Quality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gmo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gmo Quality Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gmo Quality stock prices may prove useful in developing a viable investing in Gmo Quality
The fund is permitted to invest directly and indirectly in equities of companies tied economically to any country in the world, including emerging countries. GMO Quality is traded on NASDAQ Exchange in the United States.
Gmo Quality Mutual Fund Technical Analysis
Gmo Quality technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Gmo Quality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gmo Quality's price direction in advance. Along with the technical and fundamental analysis of Gmo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gmo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0834 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | 0.09 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Gmo Mutual Fund
Gmo Quality financial ratios help investors to determine whether Gmo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gmo with respect to the benefits of owning Gmo Quality security.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |