Nationwide Small Cap Fund Price History

GMRAX Fund  USD 13.30  0.04  0.30%   
Below is the normalized historical share price chart for Nationwide Small Cap extending back to June 29, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nationwide Small stands at 13.30, as last reported on the 28th of October, with the highest price reaching 13.30 and the lowest price hitting 13.30 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nationwide Mutual Fund, it is important to understand the factors that can impact its price. Nationwide Small appears to be very steady, given 3 months investment horizon. Nationwide Small Cap has Sharpe Ratio of 0.16, which conveys that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nationwide Small, which you can use to evaluate the volatility of the fund. Please exercise Nationwide Small's Risk Adjusted Performance of 0.0981, downside deviation of 1.02, and Mean Deviation of 0.8986 to check out if our risk estimates are consistent with your expectations.
  
Nationwide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1613

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGMRAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Nationwide Small is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationwide Small by adding it to a well-diversified portfolio.

Nationwide Small Mutual Fund Price History Chart

There are several ways to analyze Nationwide Small Cap Fund price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202513.3
Lowest PriceAugust 1, 202511.41

Nationwide Small October 28, 2025 Mutual Fund Price Synopsis

Various analyses of Nationwide Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nationwide Mutual Fund. It can be used to describe the percentage change in the price of Nationwide Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nationwide Mutual Fund.
Nationwide Small Price Action Indicator 0.02 
Nationwide Small Price Rate Of Daily Change 1.00 

Nationwide Small October 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nationwide Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nationwide Small intraday prices and daily technical indicators to check the level of noise trading in Nationwide Small Cap Fund and then apply it to test your longer-term investment strategies against Nationwide.

Nationwide Mutual Fund Price History Data

The price series of Nationwide Small for the period between Wed, Jul 30, 2025 and Tue, Oct 28, 2025 has a statistical range of 1.89 with a coefficient of variation of 4.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.51. The median price for the last 90 days is 12.63. The company completed dividends distribution on 12/18/2019.
OpenHighLowCloseVolume
10/27/2025
 13.30  13.30  13.30  13.30  1.00 
10/24/2025
 13.26  13.26  13.26  13.26  1.00 
10/23/2025
 13.10  13.10  13.10  13.10  1.00 
10/22/2025
 12.94  12.94  12.94  12.94  1.00 
10/21/2025
 13.13  13.13  13.13  13.13  1.00 
10/20/2025
 13.19  13.19  13.19  13.19  1.00 
10/17/2025
 12.94  12.94  12.94  12.94  1.00 
10/16/2025
 13.02  13.02  13.02  13.02  1.00 
10/15/2025 13.30  13.30  13.30  13.30  1.00 
10/14/2025
 13.17  13.17  13.17  13.17  1.00 
10/13/2025
 12.99  12.99  12.99  12.99  1.00 
10/10/2025
 12.64  12.64  12.64  12.64  1.00 
10/09/2025
 13.03  13.03  13.03  13.03  1.00 
10/08/2025
 13.11  13.11  13.11  13.11  1.00 
10/07/2025
 12.97  12.97  12.97  12.97  1.00 
10/06/2025
 13.12  13.12  13.12  13.12  1.00 
10/03/2025
 13.07  13.07  13.07  13.07  1.00 
10/02/2025
 12.97  12.97  12.97  12.97  1.00 
10/01/2025
 12.89  12.89  12.89  12.89  1.00 
09/30/2025
 12.86  12.86  12.86  12.86  1.00 
09/29/2025
 12.84  12.84  12.84  12.84  1.00 
09/26/2025
 12.84  12.84  12.84  12.84  1.00 
09/25/2025
 12.72  12.72  12.72  12.72  1.00 
09/24/2025
 12.84  12.84  12.84  12.84  1.00 
09/23/2025
 12.96  12.96  12.96  12.96  1.00 
09/22/2025
 12.99  12.99  12.99  12.99  1.00 
09/19/2025
 12.92  12.92  12.92  12.92  1.00 
09/18/2025
 13.02  13.02  13.02  13.02  1.00 
09/17/2025
 12.70  12.70  12.70  12.70  1.00 
09/16/2025
 12.67  12.67  12.67  12.67  1.00 
09/15/2025
 12.68  12.68  12.68  12.68  1.00 
09/12/2025
 12.64  12.64  12.64  12.64  1.00 
09/11/2025
 12.77  12.77  12.77  12.77  1.00 
09/10/2025
 12.54  12.54  12.54  12.54  1.00 
09/09/2025
 12.56  12.56  12.56  12.56  1.00 
09/08/2025
 12.63  12.63  12.63  12.63  1.00 
09/05/2025
 12.60  12.60  12.60  12.60  1.00 
09/04/2025
 12.54  12.54  12.54  12.54  1.00 
09/03/2025
 12.39  12.39  12.39  12.39  1.00 
09/02/2025
 12.40  12.40  12.40  12.40  1.00 
08/29/2025
 12.47  12.47  12.47  12.47  1.00 
08/28/2025
 12.53  12.53  12.53  12.53  1.00 
08/27/2025
 12.51  12.51  12.51  12.51  1.00 
08/26/2025
 12.43  12.43  12.43  12.43  1.00 
08/25/2025
 12.33  12.33  12.33  12.33  1.00 
08/22/2025
 12.45  12.45  12.45  12.45  1.00 
08/21/2025
 11.98  11.98  11.98  11.98  1.00 
08/20/2025
 11.96  11.96  11.96  11.96  1.00 
08/19/2025
 12.00  12.00  12.00  12.00  1.00 
08/18/2025
 12.09  12.09  12.09  12.09  1.00 
08/15/2025
 12.05  12.05  12.05  12.05  1.00 
08/14/2025
 12.11  12.11  12.11  12.11  1.00 
08/13/2025
 12.26  12.26  12.26  12.26  1.00 
08/12/2025
 12.02  12.02  12.02  12.02  1.00 
08/11/2025
 11.67  11.67  11.67  11.67  1.00 
08/08/2025
 11.68  11.68  11.68  11.68  1.00 
08/07/2025
 11.66  11.66  11.66  11.66  1.00 
08/06/2025
 11.70  11.70  11.70  11.70  1.00 
08/05/2025
 11.72  11.72  11.72  11.72  1.00 
08/04/2025
 11.65  11.65  11.65  11.65  1.00 
08/01/2025
 11.41  11.41  11.41  11.41  1.00 

About Nationwide Small Mutual Fund history

Nationwide Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide Small stock prices may prove useful in developing a viable investing in Nationwide Small
The fund employs a passive management, or indexing, approach, which seeks to match approximately the performance of the Russell 2000 Index before the deduction of fund expenses. It normally invests at least 80 percent of its net assets in a statistically selected sampling of securities of companies included in the Russell 2000 Index. The Russell 2000 Index is composed of equity securities of approximately 2,000 small-cap U.S. companies in a wide range of businesses.

Nationwide Small Mutual Fund Technical Analysis

Nationwide Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nationwide Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nationwide Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Nationwide Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nationwide Small's price direction in advance. Along with the technical and fundamental analysis of Nationwide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nationwide Mutual Fund

Nationwide Small financial ratios help investors to determine whether Nationwide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nationwide with respect to the benefits of owning Nationwide Small security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
CEOs Directory
Screen CEOs from public companies around the world
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios