Gmo Usonian Japan Value Fund Price History

GMAKX Fund  USD 25.31  0.17  0.67%   
If you're considering investing in Gmo-usonian Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Gmo-usonian Japan stands at 25.31, as last reported on the 17th of September 2025, with the highest price reaching 25.31 and the lowest price hitting 25.31 during the day. At this stage we consider Gmo-usonian Mutual Fund to be very steady. Gmo Usonian Japan holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Gmo Usonian Japan, which you can use to evaluate the volatility of the entity. Please check out Gmo-usonian Japan's Risk Adjusted Performance of 0.1247, downside deviation of 0.8573, and Market Risk Adjusted Performance of 54.73 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Gmo-usonian Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2039

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGMAKX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Gmo-usonian Japan is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gmo-usonian Japan by adding it to a well-diversified portfolio.

Gmo-usonian Japan Mutual Fund Price History Chart

There are several ways to analyze Gmo Usonian Japan Value Fund price data. The simplest method is using a basic Gmo-usonian candlestick price chart, which shows Gmo-usonian Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202525.48
Lowest PriceJune 20, 202522.62

Gmo-usonian Japan September 17, 2025 Mutual Fund Price Synopsis

Various analyses of Gmo-usonian Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gmo-usonian Mutual Fund. It can be used to describe the percentage change in the price of Gmo-usonian Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gmo-usonian Mutual Fund.
Gmo-usonian Japan Price Action Indicator(0.09)
Gmo-usonian Japan Price Rate Of Daily Change 0.99 

Gmo-usonian Japan September 17, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gmo Usonian Japan Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gmo-usonian Japan intraday prices and daily technical indicators to check the level of noise trading in Gmo Usonian Japan Value Fund and then apply it to test your longer-term investment strategies against Gmo-usonian.

Gmo-usonian Mutual Fund Price History Data

The price series of Gmo-usonian Japan for the period between Thu, Jun 19, 2025 and Wed, Sep 17, 2025 has a statistical range of 2.86 with a coefficient of variation of 3.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.85. The median price for the last 90 days is 23.76.
OpenHighLowCloseVolume
09/17/2025
 25.31  25.31  25.31  25.31 
09/15/2025
 25.31  25.31  25.31  25.31  1.00 
09/12/2025
 25.31  25.31  25.31  25.31  1.00 
09/11/2025
 25.48  25.48  25.48  25.48  1.00 
09/10/2025
 25.25  25.25  25.25  25.25  1.00 
09/09/2025
 25.21  25.21  25.21  25.21  1.00 
09/08/2025
 25.37  25.37  25.37  25.37  1.00 
09/05/2025
 24.97  24.97  24.97  24.97  1.00 
09/04/2025
 24.80  24.80  24.80  24.80  1.00 
09/03/2025
 24.61  24.61  24.61  24.61  1.00 
09/02/2025
 24.60  24.60  24.60  24.60  1.00 
08/29/2025
 24.52  24.52  24.52  24.52  1.00 
08/28/2025
 24.88  24.88  24.88  24.88  1.00 
08/27/2025
 24.59  24.59  24.59  24.59  1.00 
08/26/2025
 24.73  24.73  24.73  24.73  1.00 
08/25/2025
 24.76  24.76  24.76  24.76  1.00 
08/22/2025
 25.04  25.04  25.04  25.04  1.00 
08/21/2025
 24.59  24.59  24.59  24.59  1.00 
08/20/2025
 24.79  24.79  24.79  24.79  1.00 
08/19/2025
 24.70  24.70  24.70  24.70  1.00 
08/18/2025
 24.63  24.63  24.63  24.63  1.00 
08/15/2025
 24.60  24.60  24.60  24.60  1.00 
08/14/2025
 24.49  24.49  24.49  24.49  1.00 
08/13/2025
 24.64  24.64  24.64  24.64  1.00 
08/12/2025
 24.77  24.77  24.77  24.77  1.00 
08/11/2025
 24.47  24.47  24.47  24.47  1.00 
08/08/2025
 24.47  24.47  24.47  24.47  1.00 
08/07/2025
 24.19  24.19  24.19  24.19  1.00 
08/06/2025
 24.21  24.21  24.21  24.21  1.00 
08/05/2025
 23.84  23.84  23.84  23.84  1.00 
08/04/2025
 23.87  23.87  23.87  23.87  1.00 
08/01/2025
 23.62  23.62  23.62  23.62  1.00 
07/31/2025
 23.25  23.25  23.25  23.25  1.00 
07/30/2025
 23.42  23.42  23.42  23.42  1.00 
07/29/2025
 23.41  23.41  23.41  23.41  1.00 
07/28/2025
 23.40  23.40  23.40  23.40  1.00 
07/25/2025
 23.76  23.76  23.76  23.76  1.00 
07/24/2025
 23.83  23.83  23.83  23.83  1.00 
07/23/2025
 23.85  23.85  23.85  23.85  1.00 
07/22/2025
 23.08  23.08  23.08  23.08  1.00 
07/21/2025
 22.79  22.79  22.79  22.79  1.00 
07/18/2025
 22.79  22.79  22.79  22.79  1.00 
07/17/2025
 23.01  23.01  23.01  23.01  1.00 
07/16/2025
 22.81  22.81  22.81  22.81  1.00 
07/15/2025
 22.81  22.81  22.81  22.81  1.00 
07/14/2025
 23.00  23.00  23.00  23.00  1.00 
07/11/2025
 23.00  23.00  23.00  23.00  1.00 
07/10/2025
 23.10  23.10  23.10  23.10  1.00 
07/09/2025
 23.26  23.26  23.26  23.26  1.00 
07/08/2025
 23.10  23.10  23.10  23.10  1.00 
07/07/2025
 22.94  22.94  22.94  22.94  1.00 
07/03/2025
 23.45  23.45  23.45  23.45  1.00 
07/02/2025
 23.54  23.54  23.54  23.54  1.00 
07/01/2025
 23.38  23.38  23.38  23.38  1.00 
06/30/2025
 23.38  23.38  23.38  23.38  1.00 
06/27/2025
 23.46  23.46  23.46  23.46  1.00 
06/26/2025
 23.24  23.24  23.24  23.24  1.00 
06/25/2025
 22.91  22.91  22.91  22.91  1.00 
06/24/2025
 22.92  22.92  22.92  22.92  1.00 
06/23/2025
 22.75  22.75  22.75  22.75  1.00 
06/20/2025
 22.62  22.62  22.62  22.62  1.00 

About Gmo-usonian Japan Mutual Fund history

Gmo-usonian Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gmo-usonian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gmo Usonian Japan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gmo-usonian Japan stock prices may prove useful in developing a viable investing in Gmo-usonian Japan
Under normal circumstances, the fund invests directly and indirectly at least 80 percent of its assets in securities of companies tied economically to Japan. It also may invest in GMO U.S. Treasury Fund, in money market funds unaffiliated with GMO, and directly in the types of investments typically held by money market funds.

Gmo-usonian Japan Mutual Fund Technical Analysis

Gmo-usonian Japan technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gmo-usonian Japan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gmo-usonian Japan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Gmo-usonian Japan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gmo-usonian Japan's price direction in advance. Along with the technical and fundamental analysis of Gmo-usonian Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gmo-usonian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gmo-usonian Mutual Fund

Gmo-usonian Japan financial ratios help investors to determine whether Gmo-usonian Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gmo-usonian with respect to the benefits of owning Gmo-usonian Japan security.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk