International Equity Index Fund Price History

GIIYX Fund  USD 14.25  0.01  0.07%   
Below is the normalized historical share price chart for International Equity Index extending back to June 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Equity stands at 14.25, as last reported on the 27th of August, with the highest price reaching 14.25 and the lowest price hitting 14.25 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in International Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider International Mutual Fund to be very steady. International Equity holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for International Equity, which you can use to evaluate the volatility of the entity. Please check out International Equity's Risk Adjusted Performance of 0.0824, downside deviation of 0.8388, and Market Risk Adjusted Performance of 0.1109 to validate if the risk estimate we provide is consistent with the expected return of 0.0866%.
  
International Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1092

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGIIYXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average International Equity is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Equity by adding it to a well-diversified portfolio.

International Equity Mutual Fund Price History Chart

There are several ways to analyze International Equity Index Fund price data. The simplest method is using a basic International candlestick price chart, which shows International Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 202514.45
Lowest PriceJune 20, 202513.38

International Equity August 27, 2025 Mutual Fund Price Synopsis

Various analyses of International Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Mutual Fund. It can be used to describe the percentage change in the price of International Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Mutual Fund.
International Equity Price Rate Of Daily Change 1.00 

International Equity August 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Equity Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Equity intraday prices and daily technical indicators to check the level of noise trading in International Equity Index Fund and then apply it to test your longer-term investment strategies against International.

International Mutual Fund Price History Data

The price series of International Equity for the period between Thu, May 29, 2025 and Wed, Aug 27, 2025 has a statistical range of 1.07 with a coefficient of variation of 1.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.83. The median price for the last 90 days is 13.78. The company completed dividends distribution on 12/20/2019.
OpenHighLowCloseVolume
08/27/2025
 14.25  14.25  14.25  14.25 
08/26/2025
 14.25  14.25  14.25  14.25  1.00 
08/25/2025
 14.24  14.24  14.24  14.24  1.00 
08/22/2025
 14.45  14.45  14.45  14.45  1.00 
08/21/2025
 14.23  14.23  14.23  14.23  1.00 
08/20/2025
 14.33  14.33  14.33  14.33  1.00 
08/19/2025
 14.28  14.28  14.28  14.28  1.00 
08/18/2025
 14.30  14.30  14.30  14.30  1.00 
08/15/2025
 14.31  14.31  14.31  14.31  1.00 
08/14/2025
 14.24  14.24  14.24  14.24  1.00 
08/13/2025
 14.25  14.25  14.25  14.25  1.00 
08/12/2025
 14.18  14.18  14.18  14.18  1.00 
08/11/2025
 13.99  13.99  13.99  13.99  1.00 
08/08/2025
 14.06  14.06  14.06  14.06  1.00 
08/07/2025
 13.99  13.99  13.99  13.99  1.00 
08/06/2025
 13.86  13.86  13.86  13.86  1.00 
08/05/2025
 13.77  13.77  13.77  13.77  1.00 
08/04/2025
 13.77  13.77  13.77  13.77  1.00 
08/01/2025
 13.59  13.59  13.59  13.59  1.00 
07/31/2025
 13.62  13.62  13.62  13.62  1.00 
07/30/2025
 13.74  13.74  13.74  13.74  1.00 
07/29/2025
 13.90  13.90  13.90  13.90  1.00 
07/28/2025
 13.87  13.87  13.87  13.87  1.00 
07/25/2025
 14.09  14.09  14.09  14.09  1.00 
07/24/2025
 14.11  14.11  14.11  14.11  1.00 
07/23/2025
 14.21  14.21  14.21  14.21  1.00 
07/22/2025
 13.89  13.89  13.89  13.89  1.00 
07/21/2025
 13.81  13.81  13.81  13.81  1.00 
07/18/2025
 13.74  13.74  13.74  13.74  1.00 
07/17/2025
 13.78  13.78  13.78  13.78  1.00 
07/16/2025
 13.70  13.70  13.70  13.70  1.00 
07/15/2025
 13.65  13.65  13.65  13.65  1.00 
07/14/2025
 13.79  13.79  13.79  13.79  1.00 
07/11/2025
 13.81  13.81  13.81  13.81  1.00 
07/10/2025
 13.93  13.93  13.93  13.93  1.00 
07/09/2025
 13.95  13.95  13.95  13.95  1.00 
07/08/2025
 13.84  13.84  13.84  13.84  1.00 
07/07/2025
 13.74  13.74  13.74  13.74  1.00 
07/03/2025 13.91  13.91  13.91  13.91  1.00 
07/02/2025
 13.91  13.91  13.91  13.91  1.00 
07/01/2025
 13.85  13.85  13.85  13.85  1.00 
06/30/2025
 13.91  13.91  13.91  13.91  1.00 
06/27/2025
 13.89  13.89  13.89  13.89  1.00 
06/26/2025
 13.77  13.77  13.77  13.77  1.00 
06/25/2025
 13.62  13.62  13.62  13.62  1.00 
06/24/2025
 13.67  13.67  13.67  13.67  1.00 
06/23/2025
 13.49  13.49  13.49  13.49  1.00 
06/20/2025
 13.38  13.38  13.38  13.38  1.00 
06/18/2025
 13.48  13.48  13.48  13.48  1.00 
06/17/2025
 13.47  13.47  13.47  13.47  1.00 
06/16/2025
 13.66  13.66  13.66  13.66  1.00 
06/13/2025
 13.59  13.59  13.59  13.59  1.00 
06/12/2025
 13.78  13.78  13.78  13.78  1.00 
06/11/2025
 13.68  13.68  13.68  13.68  1.00 
06/10/2025
 13.70  13.70  13.70  13.70  1.00 
06/09/2025
 13.70  13.70  13.70  13.70  1.00 
06/06/2025
 13.69  13.69  13.69  13.69  1.00 
06/05/2025
 13.63  13.63  13.63  13.63  1.00 
06/04/2025
 13.64  13.64  13.64  13.64  1.00 
06/03/2025
 13.58  13.58  13.58  13.58  1.00 
06/02/2025
 13.69  13.69  13.69  13.69  1.00 

About International Equity Mutual Fund history

International Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Equity stock prices may prove useful in developing a viable investing in International Equity
The fund will invest substantially all, and normally at least 80 percent of its total assets, in the equity securities included in the MSCI EAFE Index, in weightings that approximate the relative composition of the securities contained in the MSCI EAFE Index. The MSCI EAFE Index is as an equity index which captures large- and mid-cap representation across developed market countries around the world, excluding the United States and Canada.

International Equity Mutual Fund Technical Analysis

International Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of International Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

International Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Equity's price direction in advance. Along with the technical and fundamental analysis of International Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in International Mutual Fund

International Equity financial ratios help investors to determine whether International Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in International with respect to the benefits of owning International Equity security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios