Gogold Resources Stock Price History

GGD Stock  CAD 2.65  0.05  1.85%   
Below is the normalized historical share price chart for GoGold Resources extending back to February 12, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GoGold Resources stands at 2.65, as last reported on the 26th of October, with the highest price reaching 2.72 and the lowest price hitting 2.55 during the day.
200 Day MA
2.0184
50 Day MA
2.5702
Beta
1.235
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in GoGold Stock, it is important to understand the factors that can impact its price. GoGold Resources appears to be very risky, given 3 months investment horizon. GoGold Resources holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for GoGold Resources, which you can use to evaluate the volatility of the firm. Please utilize GoGold Resources' Risk Adjusted Performance of 0.06, market risk adjusted performance of (2.65), and Semi Deviation of 3.38 to validate if our risk estimates are consistent with your expectations.
  
At this time, GoGold Resources' Total Stockholder Equity is very stable compared to the past year. As of the 26th of October 2025, Common Stock is likely to grow to about 376.2 M, though Other Stockholder Equity is likely to grow to (9.4 M). . At this time, GoGold Resources' Price Earnings Ratio is very stable compared to the past year. As of the 26th of October 2025, Price Book Value Ratio is likely to grow to 1.73, while Price To Sales Ratio is likely to drop 5.62. GoGold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1157

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGGD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.36
  actual daily
30
70% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average GoGold Resources is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GoGold Resources by adding it to a well-diversified portfolio.
Price Book
1.993
Enterprise Value Ebitda
23.5168
Price Sales
15.4709
Shares Float
352.1 M
Wall Street Target Price
4.1667

GoGold Resources Stock Price History Chart

There are several ways to analyze GoGold Stock price data. The simplest method is using a basic GoGold candlestick price chart, which shows GoGold Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20252.97
Lowest PriceJuly 31, 20252.02

GoGold Resources October 26, 2025 Stock Price Synopsis

Various analyses of GoGold Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GoGold Stock. It can be used to describe the percentage change in the price of GoGold Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GoGold Stock.
GoGold Resources Price Rate Of Daily Change 0.98 
GoGold Resources Price Daily Balance Of Power(0.29)
GoGold Resources Price Action Indicator(0.01)

GoGold Resources October 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GoGold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GoGold Resources intraday prices and daily technical indicators to check the level of noise trading in GoGold Stock and then apply it to test your longer-term investment strategies against GoGold.

GoGold Stock Price History Data

The price series of GoGold Resources for the period between Mon, Jul 28, 2025 and Sun, Oct 26, 2025 has a statistical range of 0.95 with a coefficient of variation of 9.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.48. The median price for the last 90 days is 2.54.
OpenHighLowCloseVolume
10/26/2025
 2.56  2.72  2.55  2.65 
10/24/2025
 2.56  2.72  2.55  2.65  781,121 
10/23/2025
 2.65  2.74  2.64  2.70  722,336 
10/22/2025
 2.51  2.63  2.47  2.62  1,171,956 
10/21/2025 2.78  2.80  2.55  2.60  1,784,732 
10/20/2025
 2.92  2.99  2.90  2.97  1,078,019 
10/17/2025
 2.97  2.97  2.78  2.87  1,986,010 
10/16/2025
 2.90  3.04  2.90  2.97  1,500,069 
10/15/2025
 2.77  2.91  2.77  2.87  1,297,634 
10/14/2025
 2.80  2.84  2.73  2.75  2,258,378 
10/10/2025
 2.70  2.75  2.58  2.59  1,778,431 
10/09/2025
 2.84  2.97  2.69  2.70  2,599,758 
10/08/2025
 2.75  2.82  2.74  2.76  1,407,041 
10/07/2025
 2.71  2.73  2.67  2.69  697,960 
10/06/2025
 2.66  2.75  2.62  2.73  1,334,734 
10/03/2025
 2.64  2.68  2.58  2.60  2,339,856 
10/02/2025
 2.73  2.74  2.52  2.63  1,537,906 
10/01/2025 2.73  2.85  2.70  2.71  1,438,182 
09/30/2025
 2.74  2.77  2.68  2.70  965,133 
09/29/2025
 2.72  2.79  2.71  2.78  976,038 
09/26/2025 2.60  2.69  2.58  2.67  1,186,260 
09/25/2025
 2.62  2.63  2.56  2.58  1,612,245 
09/24/2025
 2.65  2.65  2.56  2.58  817,749 
09/23/2025
 2.78  2.80  2.62  2.65  1,156,173 
09/22/2025
 2.67  2.75  2.60  2.73  2,102,195 
09/19/2025
 2.48  2.57  2.42  2.54  2,211,910 
09/18/2025
 2.50  2.50  2.42  2.45  1,034,634 
09/17/2025
 2.53  2.59  2.49  2.52  747,366 
09/16/2025 2.68  2.68  2.54  2.57  599,524 
09/15/2025
 2.70  2.72  2.64  2.68  784,789 
09/12/2025
 2.70  2.75  2.63  2.67  781,287 
09/11/2025
 2.60  2.67  2.59  2.66  1,194,653 
09/10/2025
 2.60  2.62  2.55  2.60  698,333 
09/09/2025
 2.61  2.62  2.52  2.54  699,517 
09/08/2025
 2.57  2.62  2.50  2.57  689,163 
09/05/2025
 2.58  2.62  2.52  2.54  712,784 
09/04/2025
 2.63  2.64  2.50  2.53  1,008,134 
09/03/2025
 2.52  2.67  2.52  2.65  2,312,009 
09/02/2025
 2.50  2.51  2.42  2.51  2,155,808 
08/29/2025
 2.35  2.45  2.32  2.43  1,381,082 
08/28/2025
 2.36  2.38  2.32  2.35  333,722 
08/27/2025
 2.38  2.38  2.28  2.33  403,057 
08/26/2025
 2.36  2.40  2.34  2.35  558,527 
08/25/2025
 2.33  2.34  2.29  2.34  390,226 
08/22/2025
 2.22  2.33  2.19  2.31  619,368 
08/21/2025
 2.18  2.27  2.18  2.22  358,514 
08/20/2025
 2.15  2.19  2.13  2.18  237,373 
08/19/2025
 2.22  2.22  2.12  2.13  709,375 
08/18/2025
 2.20  2.27  2.19  2.24  348,669 
08/15/2025
 2.20  2.27  2.18  2.27  728,246 
08/14/2025
 2.25  2.27  2.21  2.23  215,466 
08/13/2025
 2.22  2.38  2.20  2.29  488,791 
08/12/2025
 2.22  2.25  2.16  2.18  900,024 
08/11/2025
 2.18  2.23  2.15  2.22  567,588 
08/08/2025
 2.22  2.25  2.17  2.23  824,422 
08/07/2025
 2.20  2.26  2.18  2.23  518,366 
08/06/2025 2.14  2.18  2.11  2.18  387,275 
08/05/2025
 2.12  2.15  2.07  2.13  604,383 
08/01/2025
 2.04  2.06  2.01  2.04  327,076 
07/31/2025
 2.03  2.06  2.01  2.02  316,025 
07/30/2025
 2.10  2.11  2.03  2.04  747,954 

About GoGold Resources Stock history

GoGold Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GoGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GoGold Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GoGold Resources stock prices may prove useful in developing a viable investing in GoGold Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding379 M397.9 M
Net Income Applicable To Common Shares1.8 M1.9 M

GoGold Resources Quarterly Net Working Capital

146.14 Million

GoGold Resources Stock Technical Analysis

GoGold Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GoGold Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GoGold Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

GoGold Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GoGold Resources' price direction in advance. Along with the technical and fundamental analysis of GoGold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GoGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GoGold Stock

GoGold Resources financial ratios help investors to determine whether GoGold Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GoGold with respect to the benefits of owning GoGold Resources security.