Equity Index Institutional Fund Price History

GEQYX Fund  USD 65.29  0.54  0.83%   
Below is the normalized historical share price chart for Equity Index Institutional extending back to September 13, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Equity Index stands at 65.29, as last reported on the 12th of September 2025, with the highest price reaching 65.29 and the lowest price hitting 65.29 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Equity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Equity Mutual Fund to be very steady. Equity Index Institu secures Sharpe Ratio (or Efficiency) of 0.26, which denotes the fund had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Equity Index Institutional, which you can use to evaluate the volatility of the entity. Please confirm Equity Index's Coefficient Of Variation of 409.38, downside deviation of 0.5367, and Mean Deviation of 0.4468 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Equity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2575

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGEQYXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.56
  actual daily
5
95% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Equity Index is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equity Index by adding it to a well-diversified portfolio.

Equity Index Mutual Fund Price History Chart

There are several ways to analyze Equity Index Institutional Fund price data. The simplest method is using a basic Equity candlestick price chart, which shows Equity Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202565.29
Lowest PriceJune 20, 202559.2

Equity Index September 12, 2025 Mutual Fund Price Synopsis

Various analyses of Equity Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equity Mutual Fund. It can be used to describe the percentage change in the price of Equity Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equity Mutual Fund.
Equity Index Price Rate Of Daily Change 1.01 
Equity Index Price Action Indicator 0.27 

Equity Index September 12, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Equity Index Institutional Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Equity Index intraday prices and daily technical indicators to check the level of noise trading in Equity Index Institutional Fund and then apply it to test your longer-term investment strategies against Equity.

Equity Mutual Fund Price History Data

The price series of Equity Index for the period between Sat, Jun 14, 2025 and Fri, Sep 12, 2025 has a statistical range of 6.09 with a coefficient of variation of 2.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 62.49. The median price for the last 90 days is 62.87. The company completed dividends distribution on 12/20/2019.
OpenHighLowCloseVolume
09/11/2025
 65.29  65.29  65.29  65.29  1.00 
09/10/2025
 64.75  64.75  64.75  64.75  1.00 
09/09/2025
 64.58  64.58  64.58  64.58  1.00 
09/08/2025
 64.43  64.43  64.43  64.43  1.00 
09/05/2025
 64.30  64.30  64.30  64.30  1.00 
09/04/2025
 64.49  64.49  64.49  64.49  1.00 
09/03/2025
 63.96  63.96  63.96  63.96  1.00 
09/02/2025
 63.62  63.62  63.62  63.62  1.00 
08/29/2025
 64.06  64.06  64.06  64.06  1.00 
08/28/2025
 64.48  64.48  64.48  64.48  1.00 
08/27/2025
 64.28  64.28  64.28  64.28  1.00 
08/26/2025
 64.13  64.13  64.13  64.13  1.00 
08/25/2025
 63.85  63.85  63.85  63.85  1.00 
08/22/2025
 64.12  64.12  64.12  64.12  1.00 
08/21/2025
 63.17  63.17  63.17  63.17  1.00 
08/20/2025
 63.44  63.44  63.44  63.44  1.00 
08/19/2025
 63.59  63.59  63.59  63.59  1.00 
08/18/2025
 63.94  63.94  63.94  63.94  1.00 
08/15/2025
 63.97  63.97  63.97  63.97  1.00 
08/14/2025
 64.16  64.16  64.16  64.16  1.00 
08/13/2025
 64.14  64.14  64.14  64.14  1.00 
08/12/2025
 63.93  63.93  63.93  63.93  1.00 
08/11/2025
 63.21  63.21  63.21  63.21  1.00 
08/08/2025
 63.37  63.37  63.37  63.37  1.00 
08/07/2025
 62.87  62.87  62.87  62.87  1.00 
08/06/2025
 62.93  62.93  62.93  62.93  1.00 
08/05/2025
 62.48  62.48  62.48  62.48  1.00 
08/04/2025
 62.83  62.83  62.83  62.83  1.00 
08/01/2025
 61.92  61.92  61.92  61.92  1.00 
07/31/2025
 62.92  62.92  62.92  62.92  1.00 
07/30/2025
 63.14  63.14  63.14  63.14  1.00 
07/29/2025
 63.24  63.24  63.24  63.24  1.00 
07/28/2025
 63.41  63.41  63.41  63.41  1.00 
07/25/2025
 63.40  63.40  63.40  63.40  1.00 
07/24/2025
 63.16  63.16  63.16  63.16  1.00 
07/23/2025
 63.10  63.10  63.10  63.10  1.00 
07/22/2025
 62.61  62.61  62.61  62.61  1.00 
07/21/2025
 62.53  62.53  62.53  62.53  1.00 
07/18/2025
 62.44  62.44  62.44  62.44  1.00 
07/17/2025
 62.45  62.45  62.45  62.45  1.00 
07/16/2025
 62.10  62.10  62.10  62.10  1.00 
07/15/2025
 61.93  61.93  61.93  61.93  1.00 
07/14/2025
 62.17  62.17  62.17  62.17  1.00 
07/11/2025
 62.07  62.07  62.07  62.07  1.00 
07/10/2025
 62.29  62.29  62.29  62.29  1.00 
07/09/2025
 62.12  62.12  62.12  62.12  1.00 
07/08/2025
 61.75  61.75  61.75  61.75  1.00 
07/07/2025
 61.79  61.79  61.79  61.79  1.00 
07/03/2025
 61.77  61.77  61.77  61.77  1.00 
07/02/2025
 61.77  61.77  61.77  61.77  1.00 
07/01/2025
 61.48  61.48  61.48  61.48  1.00 
06/30/2025
 61.55  61.55  61.55  61.55  1.00 
06/27/2025
 61.23  61.23  61.23  61.23  1.00 
06/26/2025
 60.91  60.91  60.91  60.91  1.00 
06/25/2025
 60.42  60.42  60.42  60.42  1.00 
06/24/2025
 60.42  60.42  60.42  60.42  1.00 
06/23/2025
 59.76  59.76  59.76  59.76  1.00 
06/20/2025
 59.20  59.20  59.20  59.20  1.00 
06/18/2025
 59.33  59.33  59.33  59.33  1.00 
06/17/2025
 59.35  59.35  59.35  59.35  1.00 
06/16/2025
 59.83  59.83  59.83  59.83  1.00 

About Equity Index Mutual Fund history

Equity Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equity Index Institu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equity Index stock prices may prove useful in developing a viable investing in Equity Index
The fund will invest substantially all, and normally at least 80 percent of its total assets, in the equity securities included in the SP 500 Index, in weightings that approximate the relative composition of the securities contained in the SP 500 Index. It may invest to a lesser extent in derivative instruments, including exchange listed options, futures and swap agreements. It is non-diversified.

Equity Index Mutual Fund Technical Analysis

Equity Index technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Equity Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equity Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Equity Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equity Index's price direction in advance. Along with the technical and fundamental analysis of Equity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Equity Mutual Fund

Equity Index financial ratios help investors to determine whether Equity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Equity with respect to the benefits of owning Equity Index security.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges