Golden Energy Offshore Stock Price History
GEOUF Stock | USD 1.91 0.00 0.00% |
If you're considering investing in Golden OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golden Energy stands at 1.91, as last reported on the 25th of September, with the highest price reaching 1.91 and the lowest price hitting 1.91 during the day. At this point, Golden Energy is relatively risky. Golden Energy Offshore holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found sixteen technical indicators for Golden Energy Offshore, which you can use to evaluate the volatility of the firm. Please check out Golden Energy's Standard Deviation of 1.52, risk adjusted performance of 0.0841, and Market Risk Adjusted Performance of (0.52) to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
Golden OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Golden |
Sharpe Ratio = 0.125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GEOUF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Golden Energy is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Energy by adding it to a well-diversified portfolio.
Golden Energy OTC Stock Price History Chart
There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 11, 2025 | 1.91 |
Lowest Price | July 2, 2025 | 1.7 |
Golden Energy September 25, 2025 OTC Stock Price Synopsis
Various analyses of Golden Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden OTC Stock. It can be used to describe the percentage change in the price of Golden Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden OTC Stock.Golden Energy Price Rate Of Daily Change | 1.00 |
Golden Energy September 25, 2025 OTC Stock Price Analysis
Golden OTC Stock Price History Data
The price series of Golden Energy for the period between Fri, Jun 27, 2025 and Thu, Sep 25, 2025 has a statistical range of 0.21 with a coefficient of variation of 4.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.73. The median price for the last 90 days is 1.7.Open | High | Low | Close | Volume | ||
09/25/2025 | 1.91 | 1.91 | 1.91 | 1.91 | ||
09/23/2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.00 | |
09/22/2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.00 | |
09/19/2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.00 | |
09/18/2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.00 | |
09/17/2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.00 | |
09/16/2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.00 | |
09/15/2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.00 | |
09/12/2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.00 | |
09/11/2025 | 1.91 | 1.91 | 1.91 | 1.91 | 3,650 | |
09/10/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
09/09/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
09/08/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
09/05/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
09/04/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
09/03/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
09/02/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
09/01/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 4,000 | |
08/29/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
08/28/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
08/27/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
08/26/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
08/25/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
08/22/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
08/21/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
08/20/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
08/19/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
08/18/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
08/15/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
08/14/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
08/13/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
08/12/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
08/11/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
08/08/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
08/07/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
08/06/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
08/05/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
08/04/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
08/01/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/31/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/30/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/29/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/28/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/25/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/24/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/23/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/22/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/21/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/18/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/17/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/16/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/15/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/14/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/11/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/10/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/09/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/08/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/07/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/04/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 4,000 | |
07/03/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/02/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 |
About Golden Energy OTC Stock history
Golden Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Energy Offshore will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Energy stock prices may prove useful in developing a viable investing in Golden Energy
Golden Energy Offshore Services AS, together with its subsidiaries, engages in the shipping business in Europe and Africa. Golden Energy Offshore Services AS was incorporated in 2013 and is headquartered in Aalesund, Norway. Golden Energy is traded on OTC Exchange in the United States.
Golden Energy OTC Stock Technical Analysis
Golden Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Prophet Now
AI Portfolio ProphetUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Golden Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Golden Energy's price direction in advance. Along with the technical and fundamental analysis of Golden OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0841 | |||
Jensen Alpha | 0.2152 | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Golden OTC Stock analysis
When running Golden Energy's price analysis, check to measure Golden Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golden Energy is operating at the current time. Most of Golden Energy's value examination focuses on studying past and present price action to predict the probability of Golden Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golden Energy's price. Additionally, you may evaluate how the addition of Golden Energy to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |