Vaneck Gold Miners Etf Price History

GDX Etf  USD 75.73  0.01  0.01%   
Below is the normalized historical share price chart for VanEck Gold Miners extending back to May 22, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Gold stands at 75.73, as last reported on the 30th of September, with the highest price reaching 75.73 and the lowest price hitting 75.72 during the day.
3 y Volatility
31.69
200 Day MA
48.8799
1 y Volatility
31.14
50 Day MA
61.551
Inception Date
2006-05-16
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck Gold appears to be very steady, given 3 months investment horizon. VanEck Gold Miners owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.33, which indicates the etf had a 0.33 % return per unit of risk over the last 3 months. By inspecting VanEck Gold's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please review VanEck Gold's Semi Deviation of 1.31, risk adjusted performance of 0.1965, and Coefficient Of Variation of 325.76 to confirm if our risk estimates are consistent with your expectations.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.332

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGDX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.6
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average VanEck Gold is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Gold by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
22.4 K

VanEck Gold Etf Price History Chart

There are several ways to analyze VanEck Gold Miners Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202575.73
Lowest PriceJuly 8, 202550.79

VanEck Gold September 30, 2025 Etf Price Synopsis

Various analyses of VanEck Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Gold Price Rate Of Daily Change 1.00 
VanEck Gold Price Action Indicator 0.01 
VanEck Gold Price Daily Balance Of Power 1.00 

VanEck Gold September 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Gold Miners Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Gold intraday prices and daily technical indicators to check the level of noise trading in VanEck Gold Miners Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Gold for the period between Wed, Jul 2, 2025 and Tue, Sep 30, 2025 has a statistical range of 24.99 with a coefficient of variation of 12.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 59.59. The median price for the last 90 days is 58.06. The company completed dividends distribution on 23rd of December 2019.
OpenHighLowCloseVolume
09/30/2025
 75.72  75.73  75.72  75.73 
09/29/2025
 76.58  76.87  75.36  75.72  23,979,356 
09/26/2025
 73.68  74.93  73.24  74.68  21,406,000 
09/25/2025
 72.31  73.20  72.01  73.13  23,222,798 
09/24/2025 73.96  74.45  72.27  72.32  27,903,581 
09/23/2025 74.88  75.28  73.88  74.23  22,324,991 
09/22/2025 73.77  74.37  72.84  74.33  30,735,399 
09/19/2025
 68.92  72.53  68.89  72.36  35,986,020 
09/18/2025
 68.15  68.80  67.26  68.79  21,626,143 
09/17/2025
 68.24  69.93  67.77  68.66  28,134,247 
09/16/2025
 70.57  70.64  68.63  69.02  22,742,300 
09/15/2025 69.30  70.76  69.15  70.48  16,161,514 
09/12/2025
 69.96  70.11  69.27  69.75  13,026,550 
09/11/2025
 68.24  69.76  68.08  69.76  18,726,190 
09/10/2025 67.47  68.59  67.46  68.50  17,638,164 
09/09/2025
 67.65  67.94  66.67  66.85  24,246,264 
09/08/2025
 67.23  67.38  66.49  67.24  24,898,406 
09/05/2025
 66.01  66.87  65.16  66.34  28,767,222 
09/04/2025 64.36  64.94  63.90  64.57  24,733,770 
09/03/2025
 65.48  65.83  64.71  65.20  25,720,797 
09/02/2025
 64.39  65.07  63.21  64.80  41,890,945 
08/29/2025
 61.21  63.23  61.21  63.17  19,495,450 
08/28/2025
 61.40  61.62  60.70  61.33  15,849,660 
08/27/2025
 61.05  61.48  60.49  61.48  10,270,352 
08/26/2025 60.56  61.60  60.44  61.60  15,567,907 
08/25/2025
 60.39  60.78  60.17  60.26  8,377,158 
08/22/2025
 58.79  60.68  58.39  60.18  19,517,203 
08/21/2025
 58.17  59.69  58.11  59.29  17,884,849 
08/20/2025
 57.25  58.33  57.19  58.32  15,072,580 
08/19/2025
 57.84  58.03  56.59  56.60  14,900,535 
08/18/2025
 58.20  58.42  57.70  58.10  8,408,967 
08/15/2025
 57.80  58.56  57.34  58.28  13,398,683 
08/14/2025
 57.65  58.52  57.42  57.70  10,691,064 
08/13/2025
 58.66  58.77  57.87  58.07  10,283,833 
08/12/2025
 57.83  58.23  57.38  58.21  11,548,335 
08/11/2025 56.59  58.00  56.34  57.69  17,488,382 
08/08/2025
 58.43  58.81  57.84  58.06  16,769,307 
08/07/2025
 57.91  58.48  57.61  57.94  22,500,862 
08/06/2025
 56.49  57.39  56.48  57.39  16,654,581 
08/05/2025
 54.61  56.65  54.57  56.46  32,043,508 
08/04/2025
 53.17  55.05  53.16  54.94  26,848,259 
08/01/2025
 52.74  53.05  51.94  52.45  20,379,961 
07/31/2025
 52.02  52.32  51.37  51.64  16,413,825 
07/30/2025
 52.55  52.95  51.52  51.78  21,500,391 
07/29/2025
 52.76  53.36  52.52  53.25  12,679,171 
07/28/2025
 53.15  53.33  52.14  52.59  20,303,183 
07/25/2025
 52.92  53.98  52.85  53.96  25,477,503 
07/24/2025
 53.05  53.80  52.53  53.33  12,091,248 
07/23/2025
 54.17  54.57  53.62  53.84  21,987,502 
07/22/2025
 53.64  54.78  53.23  54.48  23,732,181 
07/21/2025
 51.94  53.35  51.93  53.02  21,555,384 
07/18/2025
 51.69  51.79  51.12  51.13  12,735,775 
07/17/2025
 51.06  51.42  50.45  51.24  17,410,733 
07/16/2025
 51.71  52.37  50.97  51.82  16,532,265 
07/15/2025
 52.46  52.60  50.78  51.62  20,142,080 
07/14/2025
 52.42  53.30  52.38  52.45  13,285,763 
07/11/2025
 52.32  52.59  51.91  52.42  16,825,155 
07/10/2025
 51.68  51.90  50.98  51.90  13,666,200 
07/09/2025
 50.85  51.66  50.56  51.50  19,702,209 
07/08/2025
 52.94  52.95  50.35  50.79  36,965,370 
07/07/2025
 51.93  53.21  51.32  53.17  19,673,311 

About VanEck Gold Etf history

VanEck Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Gold Miners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Gold stock prices may prove useful in developing a viable investing in VanEck Gold
The fund normally invests at least 80 percent of its total assets in common stocks and depositary receipts of companies involved in the gold mining industry. Vaneck Gold is traded on NYSEARCA Exchange in the United States.

VanEck Gold Etf Technical Analysis

VanEck Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

VanEck Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Gold's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Gold Miners offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VanEck Gold's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vaneck Gold Miners Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vaneck Gold Miners Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in VanEck Gold Miners. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in world development indicators.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
The market value of VanEck Gold Miners is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Gold's value that differs from its market value or its book value, called intrinsic value, which is VanEck Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Gold's market value can be influenced by many factors that don't directly affect VanEck Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.