Sit Global Dividend Fund Price History
| GDGSX Fund | USD 31.96 0.09 0.28% |
If you're considering investing in Sit Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sit Global stands at 31.96, as last reported on the 15th of December 2025, with the highest price reaching 31.96 and the lowest price hitting 31.96 during the day. At this stage we consider Sit Mutual Fund to be very steady. Sit Global Dividend owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0605, which indicates the fund had a 0.0605 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sit Global Dividend, which you can use to evaluate the volatility of the fund. Please validate Sit Global's Semi Deviation of 0.7296, coefficient of variation of 1498.45, and Risk Adjusted Performance of 0.047 to confirm if the risk estimate we provide is consistent with the expected return of 0.0437%.
Sit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Sit |
Sharpe Ratio = 0.0605
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GDGSX |
Based on monthly moving average Sit Global is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sit Global by adding it to a well-diversified portfolio.
Sit Global Mutual Fund Price History Chart
There are several ways to analyze Sit Global Dividend Fund price data. The simplest method is using a basic Sit candlestick price chart, which shows Sit Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2025 | 32.58 |
| Lowest Price | November 20, 2025 | 30.88 |
Sit Global December 15, 2025 Mutual Fund Price Synopsis
Various analyses of Sit Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sit Mutual Fund. It can be used to describe the percentage change in the price of Sit Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sit Mutual Fund.| Sit Global Price Rate Of Daily Change | 1.00 | |
| Sit Global Price Action Indicator | (0.04) |
Sit Global December 15, 2025 Mutual Fund Price Analysis
Sit Mutual Fund Price History Data
The price series of Sit Global for the period between Tue, Sep 16, 2025 and Mon, Dec 15, 2025 has a statistical range of 1.7 with a coefficient of variation of 1.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.75. The median price for the last 90 days is 31.72. The company completed dividends distribution on 7th of October 2021.| Open | High | Low | Close | Volume | ||
12/15/2025 | 31.96 | 31.96 | 31.96 | 31.96 | 1.00 | |
12/12/2025 | 32.05 | 32.05 | 32.05 | 32.05 | 1.00 | |
12/11/2025 | 32.58 | 32.58 | 32.58 | 32.58 | 1.00 | |
12/10/2025 | 32.53 | 32.53 | 32.53 | 32.53 | 1.00 | |
12/09/2025 | 32.34 | 32.34 | 32.34 | 32.34 | 1.00 | |
12/08/2025 | 32.37 | 32.37 | 32.37 | 32.37 | 1.00 | |
12/05/2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
12/04/2025 | 32.24 | 32.24 | 32.24 | 32.24 | 1.00 | |
12/03/2025 | 32.24 | 32.24 | 32.24 | 32.24 | 1.00 | |
12/02/2025 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
12/01/2025 | 32.41 | 32.41 | 32.41 | 32.41 | 1.00 | |
11/28/2025 | 32.41 | 32.41 | 32.41 | 32.41 | 1.00 | |
11/26/2025 | 32.25 | 32.25 | 32.25 | 32.25 | 1.00 | |
11/25/2025 | 31.93 | 31.93 | 31.93 | 31.93 | 1.00 | |
11/24/2025 | 31.60 | 31.60 | 31.60 | 31.60 | 1.00 | |
11/21/2025 | 31.14 | 31.14 | 31.14 | 31.14 | 1.00 | |
11/20/2025 | 30.88 | 30.88 | 30.88 | 30.88 | 1.00 | |
11/19/2025 | 31.26 | 31.26 | 31.26 | 31.26 | 1.00 | |
11/18/2025 | 31.17 | 31.17 | 31.17 | 31.17 | 1.00 | |
11/17/2025 | 31.44 | 31.44 | 31.44 | 31.44 | 1.00 | |
11/14/2025 | 31.70 | 31.70 | 31.70 | 31.70 | 1.00 | |
11/13/2025 | 31.67 | 31.67 | 31.67 | 31.67 | 1.00 | |
11/12/2025 | 32.12 | 32.12 | 32.12 | 32.12 | 1.00 | |
11/11/2025 | 32.05 | 32.05 | 32.05 | 32.05 | 1.00 | |
11/10/2025 | 31.93 | 31.93 | 31.93 | 31.93 | 1.00 | |
11/07/2025 | 31.50 | 31.50 | 31.50 | 31.50 | 1.00 | |
11/06/2025 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
11/05/2025 | 31.80 | 31.80 | 31.80 | 31.80 | 1.00 | |
11/04/2025 | 31.73 | 31.73 | 31.73 | 31.73 | 1.00 | |
11/03/2025 | 32.04 | 32.04 | 32.04 | 32.04 | 1.00 | |
10/31/2025 | 32.13 | 32.13 | 32.13 | 32.13 | 1.00 | |
10/30/2025 | 32.29 | 32.29 | 32.29 | 32.29 | 1.00 | |
10/29/2025 | 32.46 | 32.46 | 32.46 | 32.46 | 1.00 | |
10/28/2025 | 32.45 | 32.45 | 32.45 | 32.45 | 1.00 | |
10/27/2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
10/24/2025 | 31.98 | 31.98 | 31.98 | 31.98 | 1.00 | |
10/23/2025 | 31.69 | 31.69 | 31.69 | 31.69 | 1.00 | |
10/22/2025 | 31.57 | 31.57 | 31.57 | 31.57 | 1.00 | |
10/21/2025 | 31.64 | 31.64 | 31.64 | 31.64 | 1.00 | |
10/20/2025 | 31.72 | 31.72 | 31.72 | 31.72 | 1.00 | |
10/17/2025 | 31.46 | 31.46 | 31.46 | 31.46 | 1.00 | |
10/16/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
10/15/2025 | 31.51 | 31.51 | 31.51 | 31.51 | 1.00 | |
10/14/2025 | 31.43 | 31.43 | 31.43 | 31.43 | 1.00 | |
10/13/2025 | 31.55 | 31.55 | 31.55 | 31.55 | 1.00 | |
10/10/2025 | 31.02 | 31.02 | 31.02 | 31.02 | 1.00 | |
10/09/2025 | 31.73 | 31.73 | 31.73 | 31.73 | 1.00 | |
10/08/2025 | 31.89 | 31.89 | 31.89 | 31.89 | 1.00 | |
10/07/2025 | 31.74 | 31.74 | 31.74 | 31.74 | 1.00 | |
10/06/2025 | 31.90 | 31.90 | 31.90 | 31.90 | 1.00 | |
10/03/2025 | 31.84 | 31.84 | 31.84 | 31.84 | 1.00 | |
10/02/2025 | 31.71 | 31.71 | 31.71 | 31.71 | 1.00 | |
10/01/2025 | 31.64 | 31.64 | 31.64 | 31.64 | 1.00 | |
09/30/2025 | 31.44 | 31.44 | 31.44 | 31.44 | 1.00 | |
09/29/2025 | 31.29 | 31.29 | 31.29 | 31.29 | 1.00 | |
09/26/2025 | 31.28 | 31.28 | 31.28 | 31.28 | 1.00 | |
09/25/2025 | 31.06 | 31.06 | 31.06 | 31.06 | 1.00 | |
09/24/2025 | 31.19 | 31.19 | 31.19 | 31.19 | 1.00 | |
09/23/2025 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
09/22/2025 | 31.35 | 31.35 | 31.35 | 31.35 | 1.00 | |
09/19/2025 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 |
About Sit Global Mutual Fund history
Sit Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sit Global Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sit Global stock prices may prove useful in developing a viable investing in Sit Global
The investment seeks to provide current income that exceeds the dividend yield of the funds benchmark and that grows over a period of years long-term capital appreciation is as a secondary consideration. Sit Global is traded on NASDAQ Exchange in the United States.
Sit Global Mutual Fund Technical Analysis
Sit Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Sit Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sit Global's price direction in advance. Along with the technical and fundamental analysis of Sit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.047 | |||
| Jensen Alpha | 0.0308 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.3549 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Sit Mutual Fund
Sit Global financial ratios help investors to determine whether Sit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sit with respect to the benefits of owning Sit Global security.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |