Sit Global Dividend Fund Price History

GDGSX Fund  USD 31.96  0.09  0.28%   
If you're considering investing in Sit Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sit Global stands at 31.96, as last reported on the 15th of December 2025, with the highest price reaching 31.96 and the lowest price hitting 31.96 during the day. At this stage we consider Sit Mutual Fund to be very steady. Sit Global Dividend owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0605, which indicates the fund had a 0.0605 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sit Global Dividend, which you can use to evaluate the volatility of the fund. Please validate Sit Global's Semi Deviation of 0.7296, coefficient of variation of 1498.45, and Risk Adjusted Performance of 0.047 to confirm if the risk estimate we provide is consistent with the expected return of 0.0437%.
  
Sit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0605

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGDGSX
Based on monthly moving average Sit Global is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sit Global by adding it to a well-diversified portfolio.

Sit Global Mutual Fund Price History Chart

There are several ways to analyze Sit Global Dividend Fund price data. The simplest method is using a basic Sit candlestick price chart, which shows Sit Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202532.58
Lowest PriceNovember 20, 202530.88

Sit Global December 15, 2025 Mutual Fund Price Synopsis

Various analyses of Sit Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sit Mutual Fund. It can be used to describe the percentage change in the price of Sit Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sit Mutual Fund.
Sit Global Price Rate Of Daily Change 1.00 
Sit Global Price Action Indicator(0.04)

Sit Global December 15, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sit Global Dividend Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sit Global intraday prices and daily technical indicators to check the level of noise trading in Sit Global Dividend Fund and then apply it to test your longer-term investment strategies against Sit.

Sit Mutual Fund Price History Data

The price series of Sit Global for the period between Tue, Sep 16, 2025 and Mon, Dec 15, 2025 has a statistical range of 1.7 with a coefficient of variation of 1.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.75. The median price for the last 90 days is 31.72. The company completed dividends distribution on 7th of October 2021.
OpenHighLowCloseVolume
12/15/2025
 31.96  31.96  31.96  31.96  1.00 
12/12/2025
 32.05  32.05  32.05  32.05  1.00 
12/11/2025
 32.58  32.58  32.58  32.58  1.00 
12/10/2025
 32.53  32.53  32.53  32.53  1.00 
12/09/2025
 32.34  32.34  32.34  32.34  1.00 
12/08/2025
 32.37  32.37  32.37  32.37  1.00 
12/05/2025
 32.31  32.31  32.31  32.31  1.00 
12/04/2025
 32.24  32.24  32.24  32.24  1.00 
12/03/2025
 32.24  32.24  32.24  32.24  1.00 
12/02/2025
 32.15  32.15  32.15  32.15  1.00 
12/01/2025
 32.41  32.41  32.41  32.41  1.00 
11/28/2025
 32.41  32.41  32.41  32.41  1.00 
11/26/2025
 32.25  32.25  32.25  32.25  1.00 
11/25/2025
 31.93  31.93  31.93  31.93  1.00 
11/24/2025
 31.60  31.60  31.60  31.60  1.00 
11/21/2025
 31.14  31.14  31.14  31.14  1.00 
11/20/2025
 30.88  30.88  30.88  30.88  1.00 
11/19/2025
 31.26  31.26  31.26  31.26  1.00 
11/18/2025
 31.17  31.17  31.17  31.17  1.00 
11/17/2025
 31.44  31.44  31.44  31.44  1.00 
11/14/2025
 31.70  31.70  31.70  31.70  1.00 
11/13/2025
 31.67  31.67  31.67  31.67  1.00 
11/12/2025
 32.12  32.12  32.12  32.12  1.00 
11/11/2025
 32.05  32.05  32.05  32.05  1.00 
11/10/2025
 31.93  31.93  31.93  31.93  1.00 
11/07/2025
 31.50  31.50  31.50  31.50  1.00 
11/06/2025
 31.52  31.52  31.52  31.52  1.00 
11/05/2025
 31.80  31.80  31.80  31.80  1.00 
11/04/2025
 31.73  31.73  31.73  31.73  1.00 
11/03/2025
 32.04  32.04  32.04  32.04  1.00 
10/31/2025
 32.13  32.13  32.13  32.13  1.00 
10/30/2025
 32.29  32.29  32.29  32.29  1.00 
10/29/2025
 32.46  32.46  32.46  32.46  1.00 
10/28/2025
 32.45  32.45  32.45  32.45  1.00 
10/27/2025
 32.31  32.31  32.31  32.31  1.00 
10/24/2025
 31.98  31.98  31.98  31.98  1.00 
10/23/2025
 31.69  31.69  31.69  31.69  1.00 
10/22/2025
 31.57  31.57  31.57  31.57  1.00 
10/21/2025
 31.64  31.64  31.64  31.64  1.00 
10/20/2025
 31.72  31.72  31.72  31.72  1.00 
10/17/2025
 31.46  31.46  31.46  31.46  1.00 
10/16/2025
 31.40  31.40  31.40  31.40  1.00 
10/15/2025
 31.51  31.51  31.51  31.51  1.00 
10/14/2025
 31.43  31.43  31.43  31.43  1.00 
10/13/2025
 31.55  31.55  31.55  31.55  1.00 
10/10/2025
 31.02  31.02  31.02  31.02  1.00 
10/09/2025
 31.73  31.73  31.73  31.73  1.00 
10/08/2025
 31.89  31.89  31.89  31.89  1.00 
10/07/2025
 31.74  31.74  31.74  31.74  1.00 
10/06/2025
 31.90  31.90  31.90  31.90  1.00 
10/03/2025
 31.84  31.84  31.84  31.84  1.00 
10/02/2025
 31.71  31.71  31.71  31.71  1.00 
10/01/2025
 31.64  31.64  31.64  31.64  1.00 
09/30/2025
 31.44  31.44  31.44  31.44  1.00 
09/29/2025
 31.29  31.29  31.29  31.29  1.00 
09/26/2025
 31.28  31.28  31.28  31.28  1.00 
09/25/2025
 31.06  31.06  31.06  31.06  1.00 
09/24/2025
 31.19  31.19  31.19  31.19  1.00 
09/23/2025
 31.30  31.30  31.30  31.30  1.00 
09/22/2025
 31.35  31.35  31.35  31.35  1.00 
09/19/2025
 31.20  31.20  31.20  31.20  1.00 

About Sit Global Mutual Fund history

Sit Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sit Global Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sit Global stock prices may prove useful in developing a viable investing in Sit Global
The investment seeks to provide current income that exceeds the dividend yield of the funds benchmark and that grows over a period of years long-term capital appreciation is as a secondary consideration. Sit Global is traded on NASDAQ Exchange in the United States.

Sit Global Mutual Fund Technical Analysis

Sit Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sit Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sit Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Sit Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sit Global's price direction in advance. Along with the technical and fundamental analysis of Sit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sit Mutual Fund

Sit Global financial ratios help investors to determine whether Sit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sit with respect to the benefits of owning Sit Global security.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.