Gateway Equity Call Fund Price History
| GCPCX Fund | USD 21.61 0.19 0.87% |
If you're considering investing in Gateway Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Gateway Equity stands at 21.61, as last reported on the 18th of December 2025, with the highest price reaching 21.61 and the lowest price hitting 21.61 during the day. At this stage we consider Gateway Mutual Fund to be very steady. Gateway Equity Call holds Efficiency (Sharpe) Ratio of 0.0745, which attests that the entity had a 0.0745 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gateway Equity Call, which you can use to evaluate the volatility of the entity. Please check out Gateway Equity's Risk Adjusted Performance of 0.0499, downside deviation of 0.6454, and Market Risk Adjusted Performance of 0.0629 to validate if the risk estimate we provide is consistent with the expected return of 0.0402%.
Gateway Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gateway |
Sharpe Ratio = 0.0745
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GCPCX |
Based on monthly moving average Gateway Equity is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gateway Equity by adding it to a well-diversified portfolio.
Gateway Equity Mutual Fund Price History Chart
There are several ways to analyze Gateway Equity Call Fund price data. The simplest method is using a basic Gateway candlestick price chart, which shows Gateway Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2025 | 21.96 |
| Lowest Price | October 10, 2025 | 20.84 |
Gateway Equity December 18, 2025 Mutual Fund Price Synopsis
Various analyses of Gateway Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gateway Mutual Fund. It can be used to describe the percentage change in the price of Gateway Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gateway Mutual Fund.| Gateway Equity Price Rate Of Daily Change | 0.99 | |
| Gateway Equity Price Action Indicator | (0.10) |
Gateway Equity December 18, 2025 Mutual Fund Price Analysis
Gateway Mutual Fund Price History Data
The price series of Gateway Equity for the period between Fri, Sep 19, 2025 and Thu, Dec 18, 2025 has a statistical range of 1.12 with a coefficient of variation of 1.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.4. The median price for the last 90 days is 21.38. The company completed dividends distribution on 03/25/2020.| Open | High | Low | Close | Volume | ||
12/18/2025 | 21.61 | 21.61 | 21.61 | 21.61 | ||
12/17/2025 | 21.61 | 21.61 | 21.61 | 21.61 | 1.00 | |
12/16/2025 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
12/15/2025 | 21.81 | 21.81 | 21.81 | 21.81 | 1.00 | |
12/12/2025 | 21.85 | 21.85 | 21.85 | 21.85 | 1.00 | |
12/11/2025 | 21.96 | 21.96 | 21.96 | 21.96 | 1.00 | |
12/10/2025 | 21.92 | 21.92 | 21.92 | 21.92 | 1.00 | |
12/09/2025 | 21.82 | 21.82 | 21.82 | 21.82 | 1.00 | |
12/08/2025 | 21.83 | 21.83 | 21.83 | 21.83 | 1.00 | |
12/05/2025 | 21.86 | 21.86 | 21.86 | 21.86 | 1.00 | |
12/04/2025 | 21.82 | 21.82 | 21.82 | 21.82 | 1.00 | |
12/03/2025 | 21.78 | 21.78 | 21.78 | 21.78 | 1.00 | |
12/02/2025 | 21.76 | 21.76 | 21.76 | 21.76 | 1.00 | |
12/01/2025 | 21.71 | 21.71 | 21.71 | 21.71 | 1.00 | |
11/28/2025 | 21.77 | 21.77 | 21.77 | 21.77 | 1.00 | |
11/26/2025 | 21.69 | 21.69 | 21.69 | 21.69 | 1.00 | |
11/25/2025 | 21.61 | 21.61 | 21.61 | 21.61 | 1.00 | |
11/24/2025 | 21.47 | 21.47 | 21.47 | 21.47 | 1.00 | |
11/21/2025 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00 | |
11/20/2025 | 21.01 | 21.01 | 21.01 | 21.01 | 1.00 | |
11/19/2025 | 21.26 | 21.26 | 21.26 | 21.26 | 1.00 | |
11/18/2025 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
11/17/2025 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00 | |
11/14/2025 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
11/13/2025 | 21.42 | 21.42 | 21.42 | 21.42 | 1.00 | |
11/12/2025 | 21.66 | 21.66 | 21.66 | 21.66 | 1.00 | |
11/11/2025 | 21.64 | 21.64 | 21.64 | 21.64 | 1.00 | |
11/10/2025 | 21.61 | 21.61 | 21.61 | 21.61 | 1.00 | |
11/07/2025 | 21.38 | 21.38 | 21.38 | 21.38 | 1.00 | |
11/06/2025 | 21.36 | 21.36 | 21.36 | 21.36 | 1.00 | |
11/05/2025 | 21.51 | 21.51 | 21.51 | 21.51 | 1.00 | |
11/04/2025 | 21.44 | 21.44 | 21.44 | 21.44 | 1.00 | |
11/03/2025 | 21.58 | 21.58 | 21.58 | 21.58 | 1.00 | |
10/31/2025 | 21.53 | 21.53 | 21.53 | 21.53 | 1.00 | |
10/30/2025 | 21.48 | 21.48 | 21.48 | 21.48 | 1.00 | |
10/29/2025 | 21.55 | 21.55 | 21.55 | 21.55 | 1.00 | |
10/28/2025 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
10/27/2025 | 21.52 | 21.52 | 21.52 | 21.52 | 1.00 | |
10/24/2025 | 21.42 | 21.42 | 21.42 | 21.42 | 1.00 | |
10/23/2025 | 21.32 | 21.32 | 21.32 | 21.32 | 1.00 | |
10/22/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
10/21/2025 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00 | |
10/20/2025 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00 | |
10/17/2025 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00 | |
10/16/2025 | 21.04 | 21.04 | 21.04 | 21.04 | 1.00 | |
10/15/2025 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00 | |
10/14/2025 | 21.08 | 21.08 | 21.08 | 21.08 | 1.00 | |
10/13/2025 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
10/10/2025 | 20.84 | 20.84 | 20.84 | 20.84 | 1.00 | |
10/09/2025 | 21.23 | 21.23 | 21.23 | 21.23 | 1.00 | |
10/08/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
10/07/2025 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00 | |
10/06/2025 | 21.23 | 21.23 | 21.23 | 21.23 | 1.00 | |
10/03/2025 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00 | |
10/02/2025 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00 | |
10/01/2025 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00 | |
09/30/2025 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
09/29/2025 | 21.04 | 21.04 | 21.04 | 21.04 | 1.00 | |
09/26/2025 | 21.03 | 21.03 | 21.03 | 21.03 | 1.00 | |
09/25/2025 | 20.94 | 20.94 | 20.94 | 20.94 | 1.00 | |
09/24/2025 | 21.01 | 21.01 | 21.01 | 21.01 | 1.00 |
About Gateway Equity Mutual Fund history
Gateway Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gateway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gateway Equity Call will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gateway Equity stock prices may prove useful in developing a viable investing in Gateway Equity
Gateway Equity Mutual Fund Technical Analysis
Gateway Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Gateway Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gateway Equity's price direction in advance. Along with the technical and fundamental analysis of Gateway Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gateway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0499 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.0529 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Gateway Mutual Fund
Gateway Equity financial ratios help investors to determine whether Gateway Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gateway with respect to the benefits of owning Gateway Equity security.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |