Gateway Equity Call Fund Price History

GCPCX Fund  USD 21.61  0.19  0.87%   
If you're considering investing in Gateway Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Gateway Equity stands at 21.61, as last reported on the 18th of December 2025, with the highest price reaching 21.61 and the lowest price hitting 21.61 during the day. At this stage we consider Gateway Mutual Fund to be very steady. Gateway Equity Call holds Efficiency (Sharpe) Ratio of 0.0745, which attests that the entity had a 0.0745 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gateway Equity Call, which you can use to evaluate the volatility of the entity. Please check out Gateway Equity's Risk Adjusted Performance of 0.0499, downside deviation of 0.6454, and Market Risk Adjusted Performance of 0.0629 to validate if the risk estimate we provide is consistent with the expected return of 0.0402%.
  
Gateway Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0745

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGCPCX
Based on monthly moving average Gateway Equity is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gateway Equity by adding it to a well-diversified portfolio.

Gateway Equity Mutual Fund Price History Chart

There are several ways to analyze Gateway Equity Call Fund price data. The simplest method is using a basic Gateway candlestick price chart, which shows Gateway Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202521.96
Lowest PriceOctober 10, 202520.84

Gateway Equity December 18, 2025 Mutual Fund Price Synopsis

Various analyses of Gateway Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gateway Mutual Fund. It can be used to describe the percentage change in the price of Gateway Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gateway Mutual Fund.
Gateway Equity Price Rate Of Daily Change 0.99 
Gateway Equity Price Action Indicator(0.10)

Gateway Equity December 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gateway Equity Call Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gateway Equity intraday prices and daily technical indicators to check the level of noise trading in Gateway Equity Call Fund and then apply it to test your longer-term investment strategies against Gateway.

Gateway Mutual Fund Price History Data

The price series of Gateway Equity for the period between Fri, Sep 19, 2025 and Thu, Dec 18, 2025 has a statistical range of 1.12 with a coefficient of variation of 1.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.4. The median price for the last 90 days is 21.38. The company completed dividends distribution on 03/25/2020.
OpenHighLowCloseVolume
12/18/2025
 21.61  21.61  21.61  21.61 
12/17/2025
 21.61  21.61  21.61  21.61  1.00 
12/16/2025
 21.80  21.80  21.80  21.80  1.00 
12/15/2025
 21.81  21.81  21.81  21.81  1.00 
12/12/2025
 21.85  21.85  21.85  21.85  1.00 
12/11/2025
 21.96  21.96  21.96  21.96  1.00 
12/10/2025
 21.92  21.92  21.92  21.92  1.00 
12/09/2025
 21.82  21.82  21.82  21.82  1.00 
12/08/2025
 21.83  21.83  21.83  21.83  1.00 
12/05/2025
 21.86  21.86  21.86  21.86  1.00 
12/04/2025
 21.82  21.82  21.82  21.82  1.00 
12/03/2025
 21.78  21.78  21.78  21.78  1.00 
12/02/2025
 21.76  21.76  21.76  21.76  1.00 
12/01/2025
 21.71  21.71  21.71  21.71  1.00 
11/28/2025
 21.77  21.77  21.77  21.77  1.00 
11/26/2025
 21.69  21.69  21.69  21.69  1.00 
11/25/2025
 21.61  21.61  21.61  21.61  1.00 
11/24/2025
 21.47  21.47  21.47  21.47  1.00 
11/21/2025
 21.17  21.17  21.17  21.17  1.00 
11/20/2025
 21.01  21.01  21.01  21.01  1.00 
11/19/2025
 21.26  21.26  21.26  21.26  1.00 
11/18/2025
 21.18  21.18  21.18  21.18  1.00 
11/17/2025
 21.31  21.31  21.31  21.31  1.00 
11/14/2025
 21.45  21.45  21.45  21.45  1.00 
11/13/2025
 21.42  21.42  21.42  21.42  1.00 
11/12/2025
 21.66  21.66  21.66  21.66  1.00 
11/11/2025
 21.64  21.64  21.64  21.64  1.00 
11/10/2025
 21.61  21.61  21.61  21.61  1.00 
11/07/2025
 21.38  21.38  21.38  21.38  1.00 
11/06/2025
 21.36  21.36  21.36  21.36  1.00 
11/05/2025
 21.51  21.51  21.51  21.51  1.00 
11/04/2025
 21.44  21.44  21.44  21.44  1.00 
11/03/2025
 21.58  21.58  21.58  21.58  1.00 
10/31/2025
 21.53  21.53  21.53  21.53  1.00 
10/30/2025
 21.48  21.48  21.48  21.48  1.00 
10/29/2025
 21.55  21.55  21.55  21.55  1.00 
10/28/2025
 21.54  21.54  21.54  21.54  1.00 
10/27/2025
 21.52  21.52  21.52  21.52  1.00 
10/24/2025
 21.42  21.42  21.42  21.42  1.00 
10/23/2025
 21.32  21.32  21.32  21.32  1.00 
10/22/2025
 21.25  21.25  21.25  21.25  1.00 
10/21/2025
 21.30  21.30  21.30  21.30  1.00 
10/20/2025
 21.31  21.31  21.31  21.31  1.00 
10/17/2025
 21.14  21.14  21.14  21.14  1.00 
10/16/2025
 21.04  21.04  21.04  21.04  1.00 
10/15/2025
 21.14  21.14  21.14  21.14  1.00 
10/14/2025
 21.08  21.08  21.08  21.08  1.00 
10/13/2025
 21.10  21.10  21.10  21.10  1.00 
10/10/2025
 20.84  20.84  20.84  20.84  1.00 
10/09/2025
 21.23  21.23  21.23  21.23  1.00 
10/08/2025
 21.25  21.25  21.25  21.25  1.00 
10/07/2025
 21.17  21.17  21.17  21.17  1.00 
10/06/2025
 21.23  21.23  21.23  21.23  1.00 
10/03/2025
 21.16  21.16  21.16  21.16  1.00 
10/02/2025
 21.14  21.14  21.14  21.14  1.00 
10/01/2025
 21.14  21.14  21.14  21.14  1.00 
09/30/2025
 21.10  21.10  21.10  21.10  1.00 
09/29/2025
 21.04  21.04  21.04  21.04  1.00 
09/26/2025
 21.03  21.03  21.03  21.03  1.00 
09/25/2025
 20.94  20.94  20.94  20.94  1.00 
09/24/2025
 21.01  21.01  21.01  21.01  1.00 

About Gateway Equity Mutual Fund history

Gateway Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gateway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gateway Equity Call will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gateway Equity stock prices may prove useful in developing a viable investing in Gateway Equity

Gateway Equity Mutual Fund Technical Analysis

Gateway Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gateway Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gateway Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Gateway Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gateway Equity's price direction in advance. Along with the technical and fundamental analysis of Gateway Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gateway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gateway Mutual Fund

Gateway Equity financial ratios help investors to determine whether Gateway Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gateway with respect to the benefits of owning Gateway Equity security.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA