GACM Technologies (India) Price History
| GATECHDVR | 0.50 0.01 1.96% |
If you're considering investing in GACM Stock, it is important to understand the factors that can impact its price. As of today, the current price of GACM Technologies stands at 0.50, as last reported on the 25th of November, with the highest price reaching 0.52 and the lowest price hitting 0.50 during the day. At this point, GACM Technologies is extremely dangerous. GACM Technologies retains Efficiency (Sharpe Ratio) of 0.0252, which attests that the company had a 0.0252 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for GACM Technologies, which you can use to evaluate the volatility of the entity. Please check out GACM Technologies' Market Risk Adjusted Performance of 0.3354, downside deviation of 3.56, and Semi Deviation of 2.36 to validate if the risk estimate we provide is consistent with the expected return of 0.0633%.
The current year's Issuance Of Capital Stock is expected to grow to about 6.6 M, whereas Total Stockholder Equity is projected to grow to (57.2 M). . GACM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GACM |
Sharpe Ratio = 0.0252
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | GATECHDVR | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average GACM Technologies is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GACM Technologies by adding it to a well-diversified portfolio.
Price Book 1.3276 | Book Value 0.959 | Enterprise Value 898.2 M | Enterprise Value Ebitda 13.0916 | Price Sales 3.6 |
GACM Technologies Stock Price History Chart
There are several ways to analyze GACM Stock price data. The simplest method is using a basic GACM candlestick price chart, which shows GACM Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 23, 2025 | 0.64 |
| Lowest Price | August 29, 2025 | 0.5 |
GACM Technologies November 25, 2025 Stock Price Synopsis
Various analyses of GACM Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GACM Stock. It can be used to describe the percentage change in the price of GACM Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GACM Stock.| GACM Technologies Price Rate Of Daily Change | 0.98 | |
| GACM Technologies Accumulation Distribution | 34,236 | |
| GACM Technologies Price Daily Balance Of Power | (0.50) | |
| GACM Technologies Price Action Indicator | (0.02) |
GACM Technologies November 25, 2025 Stock Price Analysis
GACM Stock Price History Data
The price series of GACM Technologies for the period between Wed, Aug 27, 2025 and Tue, Nov 25, 2025 has a statistical range of 0.15 with a coefficient of variation of 5.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.53. The median price for the last 90 days is 0.53.| Open | High | Low | Close | Volume | ||
| 11/24/2025 | 0.51 | 0.52 | 0.50 | 0.50 | 890,139 | |
11/21/2025 | 0.51 | 0.52 | 0.51 | 0.51 | 974,144 | |
11/20/2025 | 0.51 | 0.52 | 0.50 | 0.51 | 964,117 | |
| 11/19/2025 | 0.54 | 0.54 | 0.51 | 0.51 | 684,132 | |
11/18/2025 | 0.52 | 0.54 | 0.51 | 0.53 | 1,164,767 | |
11/17/2025 | 0.51 | 0.53 | 0.51 | 0.52 | 1,657,501 | |
11/14/2025 | 0.53 | 0.53 | 0.51 | 0.51 | 620,834 | |
| 11/13/2025 | 0.52 | 0.53 | 0.51 | 0.51 | 1,253,574 | |
11/12/2025 | 0.52 | 0.53 | 0.51 | 0.51 | 576,832 | |
11/11/2025 | 0.53 | 0.53 | 0.51 | 0.52 | 641,046 | |
11/10/2025 | 0.51 | 0.52 | 0.50 | 0.52 | 992,770 | |
11/07/2025 | 0.50 | 0.51 | 0.49 | 0.50 | 869,410 | |
11/06/2025 | 0.51 | 0.52 | 0.50 | 0.50 | 1,005,058 | |
11/05/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
| 11/04/2025 | 0.52 | 0.53 | 0.51 | 0.51 | 1,135,954 | |
11/03/2025 | 0.53 | 0.54 | 0.51 | 0.52 | 1,135,466 | |
10/31/2025 | 0.50 | 0.53 | 0.50 | 0.52 | 2,237,989 | |
10/30/2025 | 0.54 | 0.54 | 0.51 | 0.51 | 1,727,451 | |
10/29/2025 | 0.51 | 0.53 | 0.50 | 0.52 | 721,871 | |
10/28/2025 | 0.53 | 0.54 | 0.51 | 0.51 | 1,465,996 | |
10/27/2025 | 0.53 | 0.54 | 0.52 | 0.53 | 2,171,059 | |
10/24/2025 | 0.52 | 0.54 | 0.52 | 0.52 | 693,327 | |
| 10/23/2025 | 0.54 | 0.55 | 0.52 | 0.52 | 1,188,407 | |
10/21/2025 | 0.54 | 0.56 | 0.52 | 0.54 | 267,955 | |
10/20/2025 | 0.55 | 0.56 | 0.53 | 0.54 | 539,096 | |
10/17/2025 | 0.54 | 0.55 | 0.52 | 0.54 | 491,216 | |
10/16/2025 | 0.53 | 0.54 | 0.53 | 0.53 | 434,839 | |
10/15/2025 | 0.53 | 0.53 | 0.51 | 0.52 | 499,593 | |
| 10/14/2025 | 0.54 | 0.55 | 0.51 | 0.51 | 1,006,537 | |
10/13/2025 | 0.55 | 0.56 | 0.52 | 0.53 | 1,146,077 | |
10/10/2025 | 0.55 | 0.57 | 0.54 | 0.54 | 963,958 | |
10/09/2025 | 0.59 | 0.59 | 0.55 | 0.55 | 1,190,368 | |
10/08/2025 | 0.59 | 0.59 | 0.54 | 0.58 | 2,041,705 | |
| 10/07/2025 | 0.57 | 0.58 | 0.56 | 0.57 | 1,387,919 | |
10/06/2025 | 0.55 | 0.57 | 0.54 | 0.56 | 1,128,592 | |
10/03/2025 | 0.54 | 0.55 | 0.53 | 0.55 | 1,540,314 | |
| 10/02/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
10/01/2025 | 0.51 | 0.54 | 0.50 | 0.53 | 671,231 | |
09/30/2025 | 0.51 | 0.54 | 0.50 | 0.52 | 1,256,394 | |
09/29/2025 | 0.55 | 0.56 | 0.53 | 0.53 | 1,648,459 | |
09/26/2025 | 0.56 | 0.59 | 0.56 | 0.56 | 1,915,686 | |
09/25/2025 | 0.64 | 0.64 | 0.58 | 0.59 | 1,258,527 | |
09/24/2025 | 0.67 | 0.67 | 0.60 | 0.62 | 3,270,310 | |
09/23/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 848,090 | |
09/22/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 328,177 | |
09/19/2025 | 0.58 | 0.59 | 0.57 | 0.59 | 1,712,016 | |
09/18/2025 | 0.55 | 0.57 | 0.55 | 0.57 | 1,274,360 | |
09/17/2025 | 0.55 | 0.56 | 0.54 | 0.55 | 719,703 | |
09/16/2025 | 0.55 | 0.56 | 0.54 | 0.55 | 961,088 | |
09/15/2025 | 0.56 | 0.56 | 0.54 | 0.55 | 905,768 | |
09/12/2025 | 0.57 | 0.57 | 0.54 | 0.55 | 663,013 | |
09/11/2025 | 0.55 | 0.57 | 0.55 | 0.55 | 678,201 | |
09/10/2025 | 0.56 | 0.57 | 0.54 | 0.55 | 716,051 | |
09/09/2025 | 0.57 | 0.57 | 0.54 | 0.55 | 1,246,012 | |
09/08/2025 | 0.54 | 0.56 | 0.53 | 0.55 | 1,146,017 | |
09/05/2025 | 0.57 | 0.58 | 0.53 | 0.54 | 1,649,305 | |
09/04/2025 | 0.55 | 0.56 | 0.54 | 0.56 | 1,307,574 | |
09/03/2025 | 0.53 | 0.54 | 0.53 | 0.54 | 1,033,695 | |
09/02/2025 | 0.51 | 0.53 | 0.51 | 0.52 | 708,056 | |
09/01/2025 | 0.52 | 0.52 | 0.51 | 0.51 | 647,781 | |
08/29/2025 | 0.50 | 0.51 | 0.49 | 0.50 | 967,042 |
About GACM Technologies Stock history
GACM Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GACM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GACM Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GACM Technologies stock prices may prove useful in developing a viable investing in GACM Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 330.1 M | 315.2 M |
GACM Technologies Stock Technical Analysis
GACM Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
GACM Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GACM Technologies' price direction in advance. Along with the technical and fundamental analysis of GACM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GACM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0076 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.3254 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for GACM Stock analysis
When running GACM Technologies' price analysis, check to measure GACM Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GACM Technologies is operating at the current time. Most of GACM Technologies' value examination focuses on studying past and present price action to predict the probability of GACM Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GACM Technologies' price. Additionally, you may evaluate how the addition of GACM Technologies to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |