First Trust Industrialsproducer Etf Price History

FXR Etf  USD 79.63  0.42  0.53%   
Below is the normalized historical share price chart for First Trust IndustrialsProducer extending back to May 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 79.63, as last reported on the 26th of October, with the highest price reaching 80.29 and the lowest price hitting 79.63 during the day.
3 y Volatility
19.89
200 Day MA
74.4918
1 y Volatility
20.06
50 Day MA
78.5962
Inception Date
2007-05-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. Currently, First Trust IndustrialsProducer is very steady. First Trust Industri secures Sharpe Ratio (or Efficiency) of 0.018, which denotes the etf had a 0.018 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust IndustrialsProducer, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 3134.95, downside deviation of 1.05, and Mean Deviation of 0.8305 to check if the risk estimate we provide is consistent with the expected return of 0.0195%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFXR

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average First Trust is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
16.1 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust IndustrialsProducer Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202579.91
Lowest PriceAugust 1, 202575.72

First Trust October 26, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.12)
First Trust Price Daily Balance Of Power 0.64 
First Trust Price Rate Of Daily Change 1.01 

First Trust October 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust IndustrialsProducer Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust IndustrialsProducer Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Mon, Jul 28, 2025 and Sun, Oct 26, 2025 has a statistical range of 4.19 with a coefficient of variation of 1.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 78.27. The median price for the last 90 days is 78.31. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
10/26/2025
 80.25  80.29  79.63  79.63 
10/24/2025
 80.25  80.29  79.63  79.63  21,726 
10/23/2025
 78.52  79.31  78.39  79.21  29,460 
10/22/2025
 79.69  79.81  78.38  78.38  29,589 
10/21/2025
 79.07  80.20  79.02  79.91  26,082 
10/20/2025
 78.78  79.19  78.78  79.11  18,733 
10/17/2025
 77.87  78.41  77.63  78.22  26,070 
10/16/2025
 78.96  79.12  77.97  78.17  36,243 
10/15/2025
 79.05  79.39  77.81  78.31  65,665 
10/14/2025
 76.22  78.76  76.22  78.35  26,170 
10/13/2025
 77.21  77.48  76.86  77.05  12,805 
10/10/2025
 78.85  79.03  76.12  76.12  20,278 
10/09/2025
 79.67  79.67  78.37  78.50  28,350 
10/08/2025
 78.88  79.68  78.46  79.58  29,895 
10/07/2025 79.37  79.41  78.28  78.57  60,768 
10/06/2025
 79.38  79.44  78.56  79.14  23,532 
10/03/2025
 78.87  79.41  78.78  78.87  33,400 
10/02/2025
 78.34  78.69  78.16  78.67  16,114 
10/01/2025
 77.71  78.19  77.71  78.10  59,700 
09/30/2025
 77.63  78.06  77.27  78.06  20,439 
09/29/2025
 78.14  78.14  77.44  77.74  27,929 
09/26/2025
 77.03  77.61  77.03  77.61  28,600 
09/25/2025
 76.80  76.91  76.45  76.65  68,048 
09/24/2025
 78.31  78.33  77.36  77.36  14,889 
09/23/2025
 78.59  79.00  77.99  78.10  15,908 
09/22/2025
 78.09  78.43  77.84  78.35  35,373 
09/19/2025
 79.04  79.04  78.14  78.31  14,356 
09/18/2025
 78.43  79.06  78.29  78.92  21,341 
09/17/2025
 78.81  79.61  77.90  78.01  17,924 
09/16/2025
 79.03  79.03  78.35  78.71  76,943 
09/15/2025
 79.00  79.32  78.79  78.90  19,895 
09/12/2025
 79.45  79.48  78.65  78.65  53,804 
09/11/2025
 78.44  79.74  78.44  79.73  15,270 
09/10/2025
 78.29  78.76  77.98  78.23  19,602 
09/09/2025
 79.03  79.03  77.89  78.13  17,870 
09/08/2025
 79.60  79.60  79.06  79.34  13,376 
09/05/2025
 79.52  79.88  78.67  79.46  12,792 
09/04/2025
 78.08  79.12  77.90  79.07  39,732 
09/03/2025
 78.39  78.39  77.55  77.90  77,460 
09/02/2025
 78.03  78.31  77.77  78.30  24,071 
08/29/2025
 79.73  79.76  78.87  79.08  45,583 
08/28/2025
 79.98  79.98  79.14  79.56  18,356 
08/27/2025
 79.41  79.81  79.41  79.62  72,576 
08/26/2025
 79.22  79.70  79.22  79.57  85,375 
08/25/2025
 79.71  79.76  79.15  79.15  24,561 
08/22/2025
 77.83  80.30  77.83  79.89  36,009 
08/21/2025
 76.98  77.57  76.98  77.42  22,210 
08/20/2025
 78.08  78.08  77.15  77.36  20,130 
08/19/2025
 78.01  78.67  78.00  78.20  14,502 
08/18/2025
 77.90  78.11  77.90  77.97  20,253 
08/15/2025
 78.63  78.63  77.81  77.83  13,764 
08/14/2025
 78.59  78.65  78.02  78.47  14,099 
08/13/2025 78.53  79.51  78.25  79.51  20,271 
08/12/2025
 76.63  78.06  76.59  78.04  20,298 
08/11/2025
 76.65  76.80  76.00  76.25  15,448 
08/08/2025
 77.12  77.12  76.49  76.59  32,544 
08/07/2025
 77.41  77.41  76.43  76.64  46,953 
08/06/2025
 77.24  77.24  76.49  76.69  11,793 
08/05/2025
 76.94  77.15  76.38  76.98  72,389 
08/04/2025
 76.14  76.65  76.08  76.64  13,499 
08/01/2025
 75.92  75.99  74.74  75.72  41,075 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Industri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Industri is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust IndustrialsProducer. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in commodities.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of First Trust Industri is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.