First Trust Nasdaq Etf Price History

FTXR Etf  USD 30.86  0.56  1.78%   
Below is the normalized historical share price chart for First Trust Nasdaq extending back to September 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 30.86, as last reported on the 14th of June 2025, with the highest price reaching 31.06 and the lowest price hitting 30.81 during the day.
3 y Volatility
26.53
200 Day MA
32.4297
1 y Volatility
22
50 Day MA
29.7163
Inception Date
2016-09-20
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. Currently, First Trust Nasdaq is very steady. First Trust Nasdaq secures Sharpe Ratio (or Efficiency) of 0.0264, which denotes the etf had a 0.0264 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust Nasdaq, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 1.64, downside deviation of 2.29, and Coefficient Of Variation of 3175.06 to check if the risk estimate we provide is consistent with the expected return of 0.0683%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0264

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFTXRHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average First Trust is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
38.7 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Nasdaq Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202532.11
Lowest PriceApril 8, 202525.7

First Trust June 14, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.36)
First Trust Accumulation Distribution 4.53 
First Trust Price Daily Balance Of Power(2.24)
First Trust Market Facilitation Index 0.0004 
First Trust Price Rate Of Daily Change 0.98 

First Trust June 14, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Nasdaq Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Nasdaq Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sun, Mar 16, 2025 and Sat, Jun 14, 2025 has a statistical range of 6.41 with a coefficient of variation of 5.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.83. The median price for the last 90 days is 30.12. The company completed dividends distribution on 22nd of March 2018.
OpenHighLowCloseVolume
06/13/2025
 31.06  31.06  30.81  30.86  563.00 
06/12/2025
 31.35  31.42  31.34  31.42  2,560 
06/11/2025
 32.00  32.00  31.56  31.56  1,735 
06/10/2025 31.84  32.02  31.84  32.02  716.00 
06/09/2025
 31.27  31.46  31.25  31.37  1,000.00 
06/06/2025
 31.06  31.22  31.06  31.21  1,650 
06/05/2025
 31.11  31.11  30.48  30.61  1,630 
06/04/2025
 31.29  31.31  31.18  31.24  1,200 
06/03/2025
 31.04  31.55  31.04  31.46  1,656 
06/02/2025
 30.83  31.09  30.83  31.09  1,826 
05/30/2025
 31.58  31.58  31.46  31.46  567.00 
05/29/2025
 31.52  31.64  31.45  31.54  2,832 
05/28/2025
 31.51  31.51  31.24  31.24  979.00 
05/27/2025
 31.64  31.66  31.59  31.66  1,069 
05/23/2025
 30.85  30.97  30.77  30.84  3,500 
05/22/2025 31.01  31.34  30.91  31.19  5,491 
05/21/2025
 31.47  31.52  30.97  30.97  5,867 
05/20/2025
 32.05  32.07  31.72  31.83  3,228 
05/19/2025
 31.82  32.02  31.82  31.95  3,300 
05/16/2025
 31.95  32.14  31.83  32.11  5,653 
05/15/2025
 31.58  31.91  31.58  31.91  3,768 
05/14/2025
 32.07  32.07  31.92  31.96  900.00 
05/13/2025
 31.59  32.10  31.59  31.93  6,531 
05/12/2025
 31.50  31.74  31.45  31.48  27,700 
05/09/2025
 30.00  30.00  29.81  29.98  2,419 
05/08/2025
 29.57  30.13  29.57  29.96  14,226 
05/07/2025
 29.09  29.20  28.89  29.15  3,200 
05/06/2025
 28.83  29.13  28.83  29.01  9,611 
05/05/2025
 29.09  29.37  29.09  29.17  7,336 
05/02/2025
 29.04  29.47  29.04  29.27  8,950 
05/01/2025 28.66  28.66  28.42  28.48  5,600 
04/30/2025
 28.15  28.46  27.83  28.46  4,113 
04/29/2025
 28.31  28.56  28.20  28.56  920.00 
04/28/2025
 28.62  28.62  28.35  28.53  1,643 
04/25/2025
 28.28  28.50  28.17  28.39  2,875 
04/24/2025
 28.45  28.51  28.41  28.51  3,970 
04/23/2025
 28.50  28.50  27.91  27.95  3,527 
04/22/2025
 27.25  27.48  27.25  27.42  7,466 
04/21/2025
 27.18  27.18  26.58  26.91  2,600 
04/17/2025
 27.59  27.59  27.48  27.48  5,218 
04/16/2025 27.59  27.59  26.92  27.22  4,651 
04/15/2025
 27.75  27.77  27.60  27.76  4,957 
04/14/2025
 27.70  27.94  27.67  27.94  2,215 
04/11/2025
 27.21  27.50  27.21  27.50  1,285 
04/10/2025
 27.66  27.66  26.96  27.19  12,080 
04/09/2025
 25.47  28.89  25.47  28.89  3,426 
04/08/2025
 27.45  27.45  25.70  25.70  6,056 
04/07/2025
 26.03  26.75  26.03  26.53  3,837 
04/04/2025
 27.14  27.19  26.37  26.93  7,100 
04/03/2025
 28.65  28.65  27.96  28.01  4,688 
04/02/2025
 29.95  30.37  29.95  30.37  1,369 
04/01/2025 29.43  29.92  29.24  29.82  4,539 
03/31/2025
 28.87  29.75  28.87  29.69  2,216 
03/28/2025
 30.11  30.11  29.51  29.57  11,993 
03/27/2025
 30.47  30.65  30.30  30.30  3,062 
03/26/2025
 30.94  30.96  30.74  30.84  4,917 
03/25/2025
 31.38  31.41  30.99  31.13  2,550 
03/24/2025
 30.58  31.21  30.58  31.21  8,799 
03/21/2025
 29.65  30.12  29.61  30.12  613.00 
03/20/2025
 29.98  30.23  29.98  30.16  906.00 
03/19/2025
 30.08  30.32  30.08  30.32  2,787 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Nasdaq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Nasdaq is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Nasdaq. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
The market value of First Trust Nasdaq is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.