First Trust Nasdaq Etf Price History

FTXR Etf  USD 34.69  0.79  2.23%   
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 34.69, as last reported on the 18th of November 2025, with the highest price reaching 35.07 and the lowest price hitting 34.60 during the day. Currently, First Trust Nasdaq is very steady. First Trust Nasdaq secures Sharpe Ratio (or Efficiency) of 0.0417, which denotes the etf had a 0.0417 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Nasdaq, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.815, downside deviation of 1.07, and Coefficient Of Variation of 4061.37 to check if the risk estimate we provide is consistent with the expected return of 0.0471%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0417

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTXR

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average First Trust is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.

First Trust Etf Price History Chart

There are several ways to analyze First Trust Nasdaq Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202536.42
Lowest PriceOctober 10, 202533.62

First Trust November 18, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.54)
First Trust Accumulation Distribution 34.67 
First Trust Price Daily Balance Of Power(1.68)
First Trust Market Facilitation Index 0.0002 
First Trust Price Rate Of Daily Change 0.98 

First Trust November 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Nasdaq Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Nasdaq Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Wed, Aug 20, 2025 and Tue, Nov 18, 2025 has a statistical range of 2.9 with a coefficient of variation of 1.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.04. The median price for the last 90 days is 34.97. The company completed dividends distribution on 22nd of March 2018.
OpenHighLowCloseVolume
11/17/2025
 35.04  35.07  34.60  34.69  2,587 
11/14/2025
 35.49  35.49  35.48  35.48  728.00 
11/13/2025
 36.25  36.30  35.76  35.76  2,219 
11/12/2025
 36.50  36.53  36.38  36.42  955.00 
11/11/2025
 36.05  36.05  36.05  36.05  242.00 
11/10/2025
 35.92  36.05  35.92  36.05  900.00 
11/07/2025
 35.36  36.03  35.36  36.03  3,800 
11/06/2025
 35.59  35.84  35.59  35.67  1,431 
11/05/2025
 35.53  36.00  35.53  35.97  1,777 
11/04/2025
 35.45  35.47  35.21  35.21  1,413 
11/03/2025
 35.80  35.91  35.69  35.80  8,578 
10/31/2025
 35.32  35.84  35.32  35.84  790.00 
10/30/2025
 35.77  35.77  35.47  35.47  308.00 
10/29/2025
 35.90  36.03  35.73  35.73  9,551 
10/28/2025
 36.05  36.12  35.81  35.81  5,092 
10/27/2025
 36.04  36.04  35.87  36.01  7,333 
10/24/2025
 35.44  35.95  35.44  35.89  3,178 
10/23/2025
 35.56  35.56  35.27  35.27  586.00 
10/22/2025
 35.95  35.95  35.60  35.60  1,125 
10/21/2025
 36.07  36.07  36.07  36.07  285.00 
10/20/2025
 35.31  35.46  35.31  35.38  5,034 
10/17/2025
 34.85  34.93  34.85  34.93  704.00 
10/16/2025
 34.82  34.82  34.67  34.79  776.00 
10/15/2025
 34.96  35.01  34.69  35.01  733.00 
10/14/2025
 34.29  34.79  34.29  34.74  849.00 
10/13/2025
 34.01  34.24  34.01  34.18  1,077 
10/10/2025
 34.70  34.70  33.62  33.62  1,562 
10/09/2025
 34.62  34.64  34.59  34.63  7,227 
10/08/2025
 34.67  35.00  34.67  34.90  2,765 
10/07/2025
 35.14  35.14  34.76  34.76  1,668 
10/06/2025
 35.44  35.60  35.44  35.56  22,729 
10/03/2025
 35.22  35.34  35.18  35.31  3,100 
10/02/2025
 35.07  35.13  35.06  35.10  4,000 
10/01/2025
 35.01  35.16  35.01  35.16  867.00 
09/30/2025
 34.77  35.05  34.77  35.05  2,350 
09/29/2025
 35.40  35.40  34.95  35.20  5,400 
09/26/2025
 34.76  35.09  34.76  35.09  1,341 
09/25/2025
 34.61  34.67  34.60  34.60  661.00 
09/24/2025
 35.21  35.21  34.92  34.97  2,800 
09/23/2025
 35.06  35.41  35.05  35.05  1,100 
09/22/2025
 34.95  35.03  34.90  35.03  3,000 
09/19/2025
 35.16  35.16  34.92  35.00  1,413 
09/18/2025
 35.05  35.14  35.05  35.09  1,426 
09/17/2025
 35.11  35.39  34.77  34.89  2,047 
09/16/2025
 34.97  34.97  34.94  34.94  641.00 
09/15/2025
 35.10  35.10  34.84  34.84  2,072 
09/12/2025
 35.00  35.02  34.88  34.88  4,134 
09/11/2025
 34.16  34.94  34.16  34.94  13,769 
09/10/2025
 34.40  34.41  34.15  34.26  2,965 
09/09/2025
 34.54  34.54  34.20  34.25  1,692 
09/08/2025
 34.78  34.78  34.41  34.57  3,980 
09/05/2025
 34.63  34.82  34.53  34.66  2,311 
09/04/2025
 34.39  34.51  34.33  34.49  8,311 
09/03/2025
 34.42  34.50  34.24  34.29  25,074 
09/02/2025
 34.57  34.57  34.10  34.38  29,587 
08/29/2025
 34.72  34.72  34.50  34.57  17,451 
08/28/2025
 34.57  34.66  34.57  34.66  787.00 
08/27/2025
 34.63  34.77  34.63  34.75  4,217 
08/26/2025
 34.50  34.70  34.50  34.70  686.00 
08/25/2025
 34.51  34.57  34.51  34.52  663.00 
08/22/2025
 33.65  34.76  33.65  34.76  1,057 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Nasdaq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Nasdaq is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Nasdaq. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in consumer price index.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
The market value of First Trust Nasdaq is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.