First Trust Large Etf Price History

FTA Etf  USD 78.36  0.56  0.72%   
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 78.36, as last reported on the 24th of June, with the highest price reaching 78.54 and the lowest price hitting 78.06 during the day. At this point, First Trust is very steady. First Trust Large secures Sharpe Ratio (or Efficiency) of 0.0233, which denotes the etf had a 0.0233 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Large, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 1.1, downside deviation of 1.77, and Coefficient Of Variation of 4297.79 to check if the risk estimate we provide is consistent with the expected return of 0.0401%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0233

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTA

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average First Trust is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.

First Trust Etf Price History Chart

There are several ways to analyze First Trust Large Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 24, 202578.36
Lowest PriceApril 8, 202567.12

First Trust June 24, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.34 
First Trust Accumulation Distribution 114.92 
First Trust Price Daily Balance Of Power 1.17 
First Trust Price Rate Of Daily Change 1.01 

First Trust June 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Large Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Large Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Wed, Mar 26, 2025 and Tue, Jun 24, 2025 has a statistical range of 11.24 with a coefficient of variation of 3.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 74.73. The median price for the last 90 days is 75.73. The company completed dividends distribution on 18th of December 2013.
OpenHighLowCloseVolume
06/24/2025
 78.06  78.54  78.06  78.36  18,803 
06/23/2025
 77.48  77.87  77.04  77.80  22,314 
06/20/2025
 77.45  77.63  77.22  77.36  13,567 
06/18/2025
 77.07  77.53  77.02  77.02  15,452 
06/17/2025
 77.62  77.83  77.01  77.07  15,785 
06/16/2025
 77.53  77.94  77.47  77.72  20,200 
06/13/2025
 77.29  77.73  76.98  77.12  31,071 
06/12/2025
 77.19  77.73  77.11  77.73  20,334 
06/11/2025
 78.01  78.01  77.37  77.50  66,175 
06/10/2025
 77.32  78.06  77.32  77.84  18,847 
06/09/2025
 77.10  77.51  76.86  77.11  25,000 
06/06/2025
 76.67  76.92  76.62  76.80  20,197 
06/05/2025
 76.38  76.39  75.77  75.99  96,142 
06/04/2025
 76.61  76.79  76.25  76.25  23,677 
06/03/2025
 75.62  76.56  75.39  76.46  23,123 
06/02/2025
 75.67  75.73  74.81  75.73  33,769 
05/30/2025
 75.42  75.71  75.08  75.51  30,385 
05/29/2025
 75.55  75.80  75.11  75.80  20,912 
05/28/2025
 76.23  76.26  75.30  75.37  33,900 
05/27/2025
 75.69  76.26  75.69  76.26  21,234 
05/23/2025
 74.41  75.05  74.36  74.87  20,597 
05/22/2025
 75.24  75.57  74.72  75.16  103,986 
05/21/2025
 76.67  76.67  75.40  75.42  35,737 
05/20/2025
 77.27  77.63  77.04  77.21  89,906 
05/19/2025
 76.84  77.49  76.84  77.41  61,500 
05/16/2025
 76.61  77.56  76.61  77.56  50,274 
05/15/2025
 76.00  76.77  75.91  76.75  30,185 
05/14/2025
 76.72  76.72  76.10  76.16  27,437 
05/13/2025
 76.75  77.15  76.69  76.83  28,918 
05/12/2025
 77.03  77.03  76.22  76.72  78,093 
05/09/2025
 74.67  74.68  74.30  74.47  26,475 
05/08/2025
 74.10  75.13  74.10  74.46  47,866 
05/07/2025
 73.82  73.96  73.31  73.65  21,416 
05/06/2025
 73.43  74.00  73.25  73.41  44,035 
05/05/2025
 73.76  74.30  73.61  73.82  132,716 
05/02/2025
 74.12  74.52  73.77  74.40  27,722 
05/01/2025
 73.52  74.02  73.27  73.28  24,051 
04/30/2025
 72.80  73.52  72.19  73.52  28,074 
04/29/2025
 72.89  73.66  72.73  73.51  54,657 
04/28/2025
 72.96  73.43  72.66  73.26  23,950 
04/25/2025
 72.93  72.99  72.57  72.94  34,005 
04/24/2025
 72.12  73.39  71.96  73.33  129,097 
04/23/2025
 72.78  73.53  71.88  72.07  75,200 
04/22/2025
 70.77  71.62  70.63  71.56  56,637 
04/21/2025
 70.47  70.47  69.18  69.81  79,251 
04/17/2025
 70.42  71.57  70.42  71.02  40,365 
04/16/2025
 71.00  71.49  69.95  70.39  65,910 
04/15/2025
 71.39  72.10  71.09  71.21  42,311 
04/14/2025
 71.47  71.76  70.82  71.43  29,000 
04/11/2025
 69.44  70.80  68.67  70.44  35,083 
04/10/2025
 70.83  70.83  68.07  69.44  53,129 
04/09/2025
 66.22  72.53  66.01  72.04  66,400 
04/08/2025
 70.19  70.41  66.17  67.12  81,594 
04/07/2025
 67.79  70.74  66.84  68.34  98,481 
04/04/2025
 72.12  72.17  69.28  69.44  163,434 
04/03/2025
 75.15  75.30  73.38  73.50  56,725 
04/02/2025
 76.15  77.20  76.15  77.10  18,164 
04/01/2025
 76.48  76.81  75.90  76.61  22,733 
03/31/2025
 75.73  76.89  75.73  76.72  25,907 
03/28/2025
 76.87  76.87  75.80  75.98  31,163 
03/27/2025
 77.14  77.25  76.71  76.83  23,290 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Large offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Large Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Large Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Large. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of First Trust Large is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.