Fidelity Series 0 5 Fund Price History
| FSTZX Fund | USD 9.84 0.01 0.10% |
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Series stands at 9.84, as last reported on the 15th of December 2025, with the highest price reaching 9.84 and the lowest price hitting 9.84 during the day. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Series 0 secures Sharpe Ratio (or Efficiency) of 0.0181, which denotes the fund had a 0.0181 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Series 0 5, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Series' Mean Deviation of 0.0626, downside deviation of 0.1364, and Coefficient Of Variation of 5519.08 to check if the risk estimate we provide is consistent with the expected return of 0.0016%.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.0181
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| FSTZX |
Based on monthly moving average Fidelity Series is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Series by adding it to a well-diversified portfolio.
Fidelity Series Mutual Fund Price History Chart
There are several ways to analyze Fidelity Series 0 5 Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2025 | 9.86 |
| Lowest Price | September 25, 2025 | 9.8 |
Fidelity Series December 15, 2025 Mutual Fund Price Synopsis
Various analyses of Fidelity Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.| Fidelity Series Price Rate Of Daily Change | 1.00 |
Fidelity Series December 15, 2025 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Series for the period between Tue, Sep 16, 2025 and Mon, Dec 15, 2025 has a statistical range of 0.06 with a coefficient of variation of 0.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.83. The median price for the last 90 days is 9.83.| Open | High | Low | Close | Volume | ||
12/15/2025 | 9.84 | 9.84 | 9.84 | 9.84 | ||
12/12/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
12/11/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
12/10/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
12/09/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
12/08/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
12/05/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
12/04/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
12/03/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
12/02/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
12/01/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/28/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/26/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/25/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/24/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/21/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/20/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/19/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/18/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/17/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/14/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/13/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/12/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/11/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/10/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/07/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/06/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/05/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
11/04/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/03/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
10/31/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
10/30/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
10/29/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
10/28/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
10/27/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
10/24/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
10/23/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
10/22/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
10/21/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
10/20/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
10/17/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
10/16/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
10/15/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
10/14/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
10/13/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
10/10/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/09/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
10/08/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
10/07/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
10/06/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
10/03/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
10/02/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
10/01/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
09/30/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
09/29/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
09/26/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
09/25/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/24/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
09/23/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
09/22/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
09/19/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 |
About Fidelity Series Mutual Fund history
Fidelity Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Series 0 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Series stock prices may prove useful in developing a viable investing in Fidelity Series
The investment seeks to provide investment results that correspond to the total return of the inflation-protected sector of the United States Treasury market. Fidelity Series is traded on NASDAQ Exchange in the United States.
Fidelity Series Mutual Fund Technical Analysis
Fidelity Series technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Fidelity Series Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Series' price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.56) | |||
| Treynor Ratio | (2.70) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Series financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Series security.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Stocks Directory Find actively traded stocks across global markets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |