Fidelity Small Mid Factor Etf Price History

FSMD Etf  USD 41.01  0.34  0.84%   
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Small stands at 41.01, as last reported on the 8th of June, with the highest price reaching 41.17 and the lowest price hitting 40.85 during the day. At this point, Fidelity Small is very steady. Fidelity Small Mid secures Sharpe Ratio (or Efficiency) of 0.0587, which denotes the etf had a 0.0587 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fidelity Small Mid Factor, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Small's Coefficient Of Variation of 1703.87, mean deviation of 1.2, and Downside Deviation of 1.71 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0587

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFSMDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Fidelity Small is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Small by adding it to a well-diversified portfolio.

Fidelity Small Etf Price History Chart

There are several ways to analyze Fidelity Small Mid Factor Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202541.36
Lowest PriceApril 8, 202534.67

Fidelity Small June 8, 2025 Etf Price Synopsis

Various analyses of Fidelity Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity Small Price Rate Of Daily Change 1.01 
Fidelity Small Price Action Indicator 0.17 
Fidelity Small Price Daily Balance Of Power 1.06 

Fidelity Small June 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Small Mid Factor Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Small intraday prices and daily technical indicators to check the level of noise trading in Fidelity Small Mid Factor Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity Small for the period between Mon, Mar 10, 2025 and Sun, Jun 8, 2025 has a statistical range of 6.69 with a coefficient of variation of 4.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.0. The median price for the last 90 days is 39.21. The company completed dividends distribution on March 20, 2020.
OpenHighLowCloseVolume
06/08/2025
 41.00  41.17  40.85  41.01 
06/06/2025
 41.00  41.17  40.85  41.01  74,678 
06/05/2025
 40.84  40.84  40.43  40.67  100,303 
06/04/2025
 40.88  40.92  40.61  40.68  174,833 
06/03/2025
 40.53  40.87  40.24  40.73  127,764 
06/02/2025
 40.50  40.50  39.79  40.43  132,938 
05/30/2025
 40.40  40.54  40.09  40.45  184,287 
05/29/2025
 40.62  40.62  40.15  40.49  363,300 
05/28/2025
 40.90  40.90  40.29  40.29  149,378 
05/27/2025
 40.45  41.06  40.25  40.81  236,000 
05/23/2025
 39.69  40.15  39.61  39.95  186,700 
05/22/2025
 40.07  40.30  39.85  40.12  238,533 
05/21/2025
 40.95  40.98  40.13  40.17  137,678 
05/20/2025
 41.19  41.35  41.03  41.18  150,631 
05/19/2025
 40.88  41.35  40.82  41.19  106,100 
05/16/2025
 41.08  41.36  40.83  41.36  285,551 
05/15/2025
 40.54  40.93  40.48  40.82  120,785 
05/14/2025
 41.01  41.01  40.59  40.69  129,939 
05/13/2025
 40.79  41.11  40.71  40.87  167,730 
05/12/2025
 40.92  40.99  40.39  40.66  442,000 
05/09/2025
 39.81  39.84  39.38  39.51  244,779 
05/08/2025
 39.50  39.94  39.28  39.64  180,600 
05/07/2025
 39.27  39.38  38.92  39.21  135,945 
05/06/2025
 38.96  39.31  38.77  38.99  149,370 
05/05/2025
 39.09  39.54  39.05  39.16  303,684 
05/02/2025
 39.04  39.44  38.90  39.28  511,284 
05/01/2025
 38.45  38.86  38.08  38.42  261,540 
04/30/2025
 37.99  38.45  37.60  38.44  128,232 
04/29/2025
 38.19  38.62  37.90  38.49  424,999 
04/28/2025
 38.05  38.41  37.75  38.37  1,269,491 
04/25/2025
 38.09  38.13  37.71  38.13  733,897 
04/24/2025
 37.50  38.29  37.31  38.15  798,737 
04/23/2025
 37.96  38.46  37.33  37.58  472,346 
04/22/2025
 36.59  37.17  36.46  37.04  1,482,859 
04/21/2025
 36.71  36.73  35.73  36.20  817,365 
04/17/2025
 36.93  37.22  36.71  37.01  376,828 
04/16/2025
 37.09  37.17  36.32  36.77  478,650 
04/15/2025
 37.12  37.46  36.94  37.22  1,433,809 
04/14/2025
 37.33  37.33  36.49  37.24  2,198,350 
04/11/2025
 35.99  36.92  35.45  36.66  1,502,795 
04/10/2025
 36.80  36.80  35.31  36.27  324,608 
04/09/2025
 34.30  38.14  34.14  37.82  3,040,344 
04/08/2025
 36.70  36.70  34.20  34.67  2,387,175 
04/07/2025
 34.66  36.62  33.95  35.48  2,506,630 
04/04/2025
 36.10  36.45  35.19  35.62  594,407 
04/03/2025
 38.25  38.44  37.35  37.42  342,447 
04/02/2025
 38.91  39.74  38.78  39.68  345,540 
04/01/2025
 38.81  39.31  38.46  39.20  496,195 
03/31/2025
 38.35  39.16  38.12  39.16  1,588,742 
03/28/2025
 39.29  39.43  38.61  38.81  552,730 
03/27/2025
 39.64  39.67  39.26  39.40  722,142 
03/26/2025
 39.90  40.06  39.47  39.63  277,693 
03/25/2025
 39.87  39.98  39.60  39.82  204,240 
03/24/2025
 39.37  40.01  39.30  39.90  597,788 
03/21/2025
 38.85  39.08  38.70  38.98  372,219 
03/20/2025
 39.24  39.59  39.15  39.24  265,500 
03/19/2025
 38.98  39.69  38.98  39.48  502,100 
03/18/2025
 39.02  39.02  38.74  38.93  263,700 
03/17/2025
 38.56  39.33  38.56  39.23  993,200 
03/14/2025
 38.06  38.73  37.93  38.62  1,136,500 
03/13/2025
 38.37  38.52  37.71  37.90  684,800 

About Fidelity Small Etf history

Fidelity Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Small Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Small stock prices may prove useful in developing a viable investing in Fidelity Small

Fidelity Small Etf Technical Analysis

Fidelity Small technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Fidelity Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Small's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fidelity Small Mid is a strong investment it is important to analyze Fidelity Small's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Fidelity Small's future performance. For an informed investment choice regarding Fidelity Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity Small Mid Factor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
The market value of Fidelity Small Mid is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity Small's value that differs from its market value or its book value, called intrinsic value, which is Fidelity Small's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity Small's market value can be influenced by many factors that don't directly affect Fidelity Small's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity Small's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity Small is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity Small's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.