Prudential Floating Rate Fund Price History

FRFZX Fund  USD 9.07  0.00  0.00%   
If you're considering investing in Prudential Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Prudential Floating stands at 9.07, as last reported on the 8th of September, with the highest price reaching 9.07 and the lowest price hitting 9.07 during the day. At this stage we consider Prudential Mutual Fund to be very steady. Prudential Floating Rate maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the entity had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Prudential Floating Rate, which you can use to evaluate the volatility of the fund. Please check Prudential Floating's Standard Deviation of 0.1559, downside deviation of 0.149, and Risk Adjusted Performance of 0.1149 to confirm if the risk estimate we provide is consistent with the expected return of 0.0343%.
  
Prudential Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRFZX

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Prudential Floating is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Floating by adding it to a well-diversified portfolio.

Prudential Floating Mutual Fund Price History Chart

There are several ways to analyze Prudential Floating Rate Fund price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20259.08
Lowest PriceJune 13, 20258.87

Prudential Floating September 8, 2025 Mutual Fund Price Synopsis

Various analyses of Prudential Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Mutual Fund. It can be used to describe the percentage change in the price of Prudential Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Mutual Fund.
Prudential Floating Price Rate Of Daily Change 1.00 

Prudential Floating September 8, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prudential Floating Rate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prudential Floating intraday prices and daily technical indicators to check the level of noise trading in Prudential Floating Rate Fund and then apply it to test your longer-term investment strategies against Prudential.

Prudential Mutual Fund Price History Data

The price series of Prudential Floating for the period between Tue, Jun 10, 2025 and Mon, Sep 8, 2025 has a statistical range of 0.21 with a coefficient of variation of 0.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.98. The median price for the last 90 days is 8.98. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
09/08/2025
 9.07  9.07  9.07  9.07 
09/05/2025
 9.07  9.07  9.07  9.07  1.00 
09/04/2025
 9.07  9.07  9.07  9.07  1.00 
09/03/2025
 9.07  9.07  9.07  9.07  1.00 
09/02/2025
 9.07  9.07  9.07  9.07  1.00 
08/29/2025
 9.08  9.08  9.08  9.08  1.00 
08/28/2025
 9.02  9.02  9.02  9.02  1.00 
08/27/2025
 9.02  9.02  9.02  9.02  1.00 
08/26/2025
 9.02  9.02  9.02  9.02  1.00 
08/25/2025
 9.02  9.02  9.02  9.02  1.00 
08/22/2025
 9.02  9.02  9.02  9.02  1.00 
08/21/2025
 9.01  9.01  9.01  9.01  1.00 
08/20/2025
 9.01  9.01  9.01  9.01  1.00 
08/19/2025
 9.01  9.01  9.01  9.01  1.00 
08/18/2025
 9.01  9.01  9.01  9.01  1.00 
08/15/2025
 9.01  9.01  9.01  9.01  1.00 
08/14/2025
 9.01  9.01  9.01  9.01  1.00 
08/13/2025
 9.01  9.01  9.01  9.01  1.00 
08/12/2025
 9.01  9.01  9.01  9.01  1.00 
08/11/2025
 9.01  9.01  9.01  9.01  1.00 
08/08/2025
 9.01  9.01  9.01  9.01  1.00 
08/07/2025
 9.01  9.01  9.01  9.01  1.00 
08/06/2025
 9.01  9.01  9.01  9.01  1.00 
08/05/2025
 9.00  9.00  9.00  9.00  1.00 
08/04/2025
 9.00  9.00  9.00  9.00  1.00 
08/01/2025
 9.01  9.01  9.01  9.01  1.00 
07/31/2025
 9.03  9.03  9.03  9.03  1.00 
07/30/2025
 8.97  8.97  8.97  8.97  1.00 
07/29/2025
 8.98  8.98  8.98  8.98  1.00 
07/28/2025
 8.99  8.99  8.99  8.99  1.00 
07/25/2025
 8.99  8.99  8.99  8.99  1.00 
07/24/2025
 8.99  8.99  8.99  8.99  1.00 
07/23/2025
 8.99  8.99  8.99  8.99  1.00 
07/22/2025
 8.98  8.98  8.98  8.98  1.00 
07/21/2025
 8.98  8.98  8.98  8.98  1.00 
07/18/2025
 8.98  8.98  8.98  8.98  1.00 
07/17/2025
 8.98  8.98  8.98  8.98  1.00 
07/16/2025
 8.98  8.98  8.98  8.98  1.00 
07/15/2025
 8.98  8.98  8.98  8.98  1.00 
07/14/2025
 8.98  8.98  8.98  8.98  1.00 
07/11/2025
 8.98  8.98  8.98  8.98  1.00 
07/10/2025
 8.98  8.98  8.98  8.98  1.00 
07/09/2025
 8.97  8.97  8.97  8.97  1.00 
07/08/2025
 8.97  8.97  8.97  8.97  1.00 
07/07/2025
 8.97  8.97  8.97  8.97  1.00 
07/03/2025
 8.97  8.97  8.97  8.97  1.00 
07/02/2025
 8.96  8.96  8.96  8.96  1.00 
07/01/2025
 8.95  8.95  8.95  8.95  1.00 
06/30/2025
 8.95  8.95  8.95  8.95  1.00 
06/27/2025
 8.89  8.89  8.89  8.89  1.00 
06/26/2025
 8.89  8.89  8.89  8.89  1.00 
06/25/2025
 8.88  8.88  8.88  8.88  1.00 
06/24/2025
 8.88  8.88  8.88  8.88  1.00 
06/23/2025
 8.87  8.87  8.87  8.87  1.00 
06/20/2025
 8.87  8.87  8.87  8.87  1.00 
06/18/2025
 8.87  8.87  8.87  8.87  1.00 
06/17/2025
 8.87  8.87  8.87  8.87  1.00 
06/16/2025
 8.87  8.87  8.87  8.87  1.00 
06/13/2025
 8.87  8.87  8.87  8.87  1.00 
06/12/2025
 8.88  8.88  8.88  8.88  1.00 
06/11/2025
 8.88  8.88  8.88  8.88  1.00 

About Prudential Floating Mutual Fund history

Prudential Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Floating stock prices may prove useful in developing a viable investing in Prudential Floating

Prudential Floating Mutual Fund Technical Analysis

Prudential Floating technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Prudential Floating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prudential Floating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Prudential Floating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prudential Floating's price direction in advance. Along with the technical and fundamental analysis of Prudential Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Prudential Mutual Fund

Prudential Floating financial ratios help investors to determine whether Prudential Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prudential with respect to the benefits of owning Prudential Floating security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account