Fidelity Msci Real Etf Price History

FREL Etf  USD 27.66  0.26  0.95%   
Below is the normalized historical share price chart for Fidelity MSCI Real extending back to February 05, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity MSCI stands at 27.66, as last reported on the 11th of November 2025, with the highest price reaching 27.66 and the lowest price hitting 26.99 during the day.
3 y Volatility
17.74
200 Day MA
27.3094
1 y Volatility
12
50 Day MA
27.6173
Inception Date
2015-02-02
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. As of now, Fidelity Etf is very steady. Fidelity MSCI Real secures Sharpe Ratio (or Efficiency) of 0.0296, which denotes the etf had a 0.0296 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fidelity MSCI Real, which you can use to evaluate the volatility of the entity. Please confirm Fidelity MSCI's Downside Deviation of 0.8377, coefficient of variation of 3601.5, and Mean Deviation of 0.6406 to check if the risk estimate we provide is consistent with the expected return of 0.0251%.
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0296

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFREL

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Fidelity MSCI is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
26.5 K

Fidelity MSCI Etf Price History Chart

There are several ways to analyze Fidelity MSCI Real Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 27, 202528.15
Lowest PriceAugust 18, 202526.76

Fidelity MSCI November 11, 2025 Etf Price Synopsis

Various analyses of Fidelity MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity MSCI Price Daily Balance Of Power 0.39 
Fidelity MSCI Price Action Indicator 0.47 
Fidelity MSCI Price Rate Of Daily Change 1.01 

Fidelity MSCI November 11, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity MSCI Real Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity MSCI intraday prices and daily technical indicators to check the level of noise trading in Fidelity MSCI Real Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity MSCI for the period between Wed, Aug 13, 2025 and Tue, Nov 11, 2025 has a statistical range of 1.53 with a coefficient of variation of 1.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.46. The median price for the last 90 days is 27.58. The company completed dividends distribution on 19th of June 2020.
OpenHighLowCloseVolume
11/11/2025
 27.40  27.66  26.99  27.66 
11/11/2025
 27.40  27.66  26.99  27.66 
11/07/2025
 26.99  27.40  26.99  27.40  149,896 
11/06/2025 27.05  27.18  26.95  26.95  252,012 
11/05/2025
 27.16  27.18  26.95  27.10  346,890 
11/04/2025
 27.03  27.11  26.95  27.07  447,034 
11/03/2025
 26.86  27.05  26.68  27.04  244,999 
10/31/2025
 26.86  27.17  26.78  27.08  300,367 
10/30/2025
 26.87  27.19  26.87  27.00  278,733 
10/29/2025
 27.45  27.45  26.81  26.88  255,515 
10/28/2025
 28.07  28.07  27.58  27.59  314,947 
10/27/2025
 28.16  28.16  27.99  28.15  172,247 
10/24/2025
 28.19  28.23  28.10  28.10  144,044 
10/23/2025
 28.05  28.12  27.78  28.00  171,035 
10/22/2025
 28.00  28.06  27.88  28.01  164,783 
10/21/2025
 27.96  28.09  27.88  27.90  170,520 
10/20/2025
 27.84  27.99  27.78  27.98  176,203 
10/17/2025
 27.50  27.74  27.46  27.71  96,729 
10/16/2025
 27.69  27.77  27.50  27.53  94,668 
10/15/2025 27.34  27.71  27.34  27.64  142,226 
10/14/2025
 26.88  27.26  26.88  27.22  219,444 
10/13/2025
 26.83  26.99  26.78  26.95  180,604 
10/10/2025
 27.16  27.24  26.79  26.82  226,088 
10/09/2025
 27.31  27.32  27.06  27.11  153,062 
10/08/2025
 27.37  27.38  27.22  27.28  137,285 
10/07/2025
 27.55  27.55  27.32  27.41  208,521 
10/06/2025
 27.81  27.81  27.52  27.52  165,898 
10/03/2025
 27.74  28.02  27.74  27.80  122,353 
10/02/2025
 27.77  27.77  27.52  27.68  233,329 
10/01/2025
 27.74  27.93  27.74  27.83  258,107 
09/30/2025
 27.69  27.81  27.60  27.81  258,400 
09/29/2025
 27.69  27.72  27.56  27.69  250,681 
09/26/2025
 27.51  27.71  27.51  27.68  167,243 
09/25/2025
 27.48  27.56  27.40  27.42  253,270 
09/24/2025
 27.73  27.73  27.48  27.50  139,724 
09/23/2025
 27.65  27.81  27.63  27.76  167,643 
09/22/2025
 27.59  27.65  27.44  27.58  310,274 
09/19/2025
 27.82  27.84  27.61  27.62  117,187 
09/18/2025
 27.75  27.90  27.69  27.79  161,400 
09/17/2025
 27.80  28.16  27.69  27.72  194,900 
09/16/2025
 27.89  27.94  27.69  27.74  216,700 
09/15/2025
 28.02  28.07  27.83  27.91  192,200 
09/12/2025
 28.02  28.10  27.93  27.96  231,883 
09/11/2025
 27.66  28.13  27.66  28.09  171,115 
09/10/2025
 27.63  27.78  27.53  27.58  162,789 
09/09/2025
 27.63  27.63  27.51  27.61  142,826 
09/08/2025
 27.60  27.68  27.49  27.68  304,182 
09/05/2025 27.74  27.99  27.68  27.86  113,930 
09/04/2025
 27.43  27.56  27.28  27.54  108,832 
09/03/2025
 27.25  27.40  27.24  27.33  102,972 
09/02/2025
 27.57  27.58  27.22  27.31  160,633 
08/29/2025
 27.65  27.78  27.64  27.78  96,863 
08/28/2025
 27.72  27.72  27.47  27.64  89,213 
08/27/2025
 27.57  27.76  27.57  27.68  102,439 
08/26/2025
 27.60  27.67  27.48  27.54  133,311 
08/25/2025
 27.73  27.79  27.59  27.62  149,361 
08/22/2025
 27.42  27.89  27.42  27.77  139,499 
08/21/2025
 27.22  27.33  27.14  27.24  439,109 
08/20/2025
 27.30  27.53  27.25  27.31  122,417 
08/19/2025 26.86  27.25  26.86  27.24  123,141 
08/18/2025
 27.01  27.04  26.76  26.76  139,603 

About Fidelity MSCI Etf history

Fidelity MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity MSCI Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity MSCI stock prices may prove useful in developing a viable investing in Fidelity MSCI

Fidelity MSCI Etf Technical Analysis

Fidelity MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Fidelity MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity MSCI's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fidelity MSCI Real is a strong investment it is important to analyze Fidelity MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Fidelity MSCI's future performance. For an informed investment choice regarding Fidelity Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity MSCI Real. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in world development indicators.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of Fidelity MSCI Real is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity MSCI's value that differs from its market value or its book value, called intrinsic value, which is Fidelity MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity MSCI's market value can be influenced by many factors that don't directly affect Fidelity MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.