Fpx Nickel Corp Stock Price History
| FPX Stock | CAD 0.42 0.02 4.55% |
Below is the normalized historical share price chart for FPX Nickel Corp extending back to July 31, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FPX Nickel stands at 0.42, as last reported on the 11th of November 2025, with the highest price reaching 0.43 and the lowest price hitting 0.41 during the day.
If you're considering investing in FPX Stock, it is important to understand the factors that can impact its price. FPX Nickel appears to be out of control, given 3 months investment horizon. FPX Nickel Corp secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18 % return per unit of volatility over the last 3 months. By evaluating FPX Nickel's technical indicators, you can evaluate if the expected return of 0.98% is justified by implied risk. Please utilize FPX Nickel's Market Risk Adjusted Performance of (0.88), downside deviation of 5.75, and Mean Deviation of 3.81 to check if our risk estimates are consistent with your expectations.
At this time, FPX Nickel's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 330.4 M in 2025, whereas Capital Stock is likely to drop slightly above 71.4 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.60 in 2025, whereas Price To Sales Ratio is likely to drop 393.09 in 2025. FPX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2792 | 50 Day MA 0.3744 | Beta 0.536 |
FPX |
Sharpe Ratio = 0.1796
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FPX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.48 actual daily | 49 51% of assets are more volatile |
Expected Return
| 0.98 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average FPX Nickel is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FPX Nickel by adding it to a well-diversified portfolio.
FPX Nickel Stock Price History Chart
There are several ways to analyze FPX Stock price data. The simplest method is using a basic FPX candlestick price chart, which shows FPX Nickel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2025 | 0.55 |
| Lowest Price | August 21, 2025 | 0.23 |
FPX Nickel November 11, 2025 Stock Price Synopsis
Various analyses of FPX Nickel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FPX Stock. It can be used to describe the percentage change in the price of FPX Nickel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FPX Stock.| FPX Nickel Price Rate Of Daily Change | 0.95 | |
| FPX Nickel Price Action Indicator | (0.01) | |
| FPX Nickel Accumulation Distribution | 2,546 | |
| FPX Nickel Price Daily Balance Of Power | (1.00) |
FPX Nickel November 11, 2025 Stock Price Analysis
FPX Stock Price History Data
The price series of FPX Nickel for the period between Wed, Aug 13, 2025 and Tue, Nov 11, 2025 has a statistical range of 0.32 with a coefficient of variation of 28.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.35. The median price for the last 90 days is 0.34. The company completed dividends distribution on Dec 21, 2010.| Open | High | Low | Close | Volume | ||
11/10/2025 | 0.43 | 0.43 | 0.41 | 0.42 | 54,749 | |
11/07/2025 | 0.43 | 0.43 | 0.42 | 0.42 | 33,706 | |
11/06/2025 | 0.43 | 0.44 | 0.41 | 0.44 | 42,560 | |
11/05/2025 | 0.43 | 0.44 | 0.43 | 0.44 | 13,608 | |
11/04/2025 | 0.44 | 0.45 | 0.42 | 0.44 | 80,000 | |
11/03/2025 | 0.45 | 0.45 | 0.43 | 0.45 | 66,514 | |
10/31/2025 | 0.42 | 0.45 | 0.42 | 0.42 | 81,000 | |
10/30/2025 | 0.44 | 0.45 | 0.42 | 0.43 | 63,770 | |
10/29/2025 | 0.49 | 0.49 | 0.43 | 0.44 | 87,919 | |
10/28/2025 | 0.44 | 0.46 | 0.40 | 0.46 | 103,004 | |
10/27/2025 | 0.43 | 0.43 | 0.40 | 0.41 | 182,290 | |
10/24/2025 | 0.40 | 0.41 | 0.37 | 0.41 | 174,048 | |
10/23/2025 | 0.44 | 0.44 | 0.40 | 0.40 | 133,843 | |
10/22/2025 | 0.42 | 0.45 | 0.42 | 0.45 | 251,617 | |
| 10/21/2025 | 0.49 | 0.49 | 0.44 | 0.45 | 173,116 | |
10/20/2025 | 0.53 | 0.55 | 0.50 | 0.50 | 232,787 | |
10/17/2025 | 0.52 | 0.55 | 0.52 | 0.55 | 137,672 | |
10/16/2025 | 0.54 | 0.55 | 0.53 | 0.54 | 143,521 | |
10/15/2025 | 0.54 | 0.55 | 0.52 | 0.53 | 199,787 | |
10/14/2025 | 0.50 | 0.54 | 0.50 | 0.54 | 288,623 | |
10/10/2025 | 0.48 | 0.49 | 0.48 | 0.49 | 213,322 | |
10/09/2025 | 0.49 | 0.50 | 0.47 | 0.48 | 227,749 | |
10/08/2025 | 0.42 | 0.49 | 0.42 | 0.48 | 373,810 | |
10/07/2025 | 0.43 | 0.43 | 0.42 | 0.42 | 85,372 | |
10/06/2025 | 0.37 | 0.41 | 0.36 | 0.41 | 161,154 | |
10/03/2025 | 0.40 | 0.40 | 0.36 | 0.37 | 154,002 | |
10/02/2025 | 0.34 | 0.39 | 0.34 | 0.37 | 143,064 | |
10/01/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 19,730 | |
09/30/2025 | 0.35 | 0.35 | 0.33 | 0.34 | 118,616 | |
09/29/2025 | 0.35 | 0.35 | 0.33 | 0.34 | 155,208 | |
09/26/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 239,977 | |
09/25/2025 | 0.36 | 0.36 | 0.35 | 0.35 | 53,820 | |
09/24/2025 | 0.37 | 0.37 | 0.34 | 0.36 | 168,911 | |
09/23/2025 | 0.35 | 0.37 | 0.35 | 0.36 | 215,135 | |
09/22/2025 | 0.31 | 0.36 | 0.31 | 0.35 | 600,936 | |
09/19/2025 | 0.31 | 0.31 | 0.30 | 0.30 | 61,530 | |
| 09/18/2025 | 0.32 | 0.32 | 0.30 | 0.30 | 86,817 | |
09/17/2025 | 0.30 | 0.32 | 0.30 | 0.32 | 315,060 | |
09/16/2025 | 0.27 | 0.30 | 0.27 | 0.29 | 152,349 | |
09/15/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 44,944 | |
09/12/2025 | 0.25 | 0.27 | 0.25 | 0.27 | 144,622 | |
09/11/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 77,971 | |
09/10/2025 | 0.25 | 0.26 | 0.25 | 0.26 | 51,100 | |
09/09/2025 | 0.26 | 0.26 | 0.25 | 0.25 | 194,274 | |
09/08/2025 | 0.25 | 0.25 | 0.24 | 0.25 | 315,654 | |
09/05/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 133,040 | |
09/04/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 243,600 | |
09/03/2025 | 0.25 | 0.25 | 0.24 | 0.25 | 180,983 | |
09/02/2025 | 0.23 | 0.25 | 0.23 | 0.24 | 100,779 | |
08/29/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 79,977 | |
08/28/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 44,511 | |
| 08/27/2025 | 0.24 | 0.24 | 0.23 | 0.24 | 14,000 | |
08/26/2025 | 0.24 | 0.24 | 0.23 | 0.24 | 39,030 | |
08/25/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 27,755 | |
08/22/2025 | 0.24 | 0.25 | 0.24 | 0.24 | 211,676 | |
08/21/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 140,157 | |
08/20/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 47,281 | |
08/19/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 83,500 | |
08/18/2025 | 0.25 | 0.25 | 0.24 | 0.25 | 10,000 | |
08/15/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 39,100 | |
08/14/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 65,246 |
About FPX Nickel Stock history
FPX Nickel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FPX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FPX Nickel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FPX Nickel stock prices may prove useful in developing a viable investing in FPX Nickel
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 314.7 M | 330.4 M | |
| Net Loss | -3.5 M | -3.3 M |
FPX Nickel Quarterly Net Working Capital |
|
FPX Nickel Stock Technical Analysis
FPX Nickel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
FPX Nickel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FPX Nickel's price direction in advance. Along with the technical and fundamental analysis of FPX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FPX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1079 | |||
| Jensen Alpha | 0.9508 | |||
| Total Risk Alpha | 0.0021 | |||
| Sortino Ratio | 0.1319 | |||
| Treynor Ratio | (0.89) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for FPX Stock Analysis
When running FPX Nickel's price analysis, check to measure FPX Nickel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FPX Nickel is operating at the current time. Most of FPX Nickel's value examination focuses on studying past and present price action to predict the probability of FPX Nickel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FPX Nickel's price. Additionally, you may evaluate how the addition of FPX Nickel to your portfolios can decrease your overall portfolio volatility.