Strategic Advisers E Fund Price History
FPCIX Fund | USD 9.25 0.03 0.33% |
Below is the normalized historical share price chart for Strategic Advisers E extending back to November 19, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Strategic Advisers stands at 9.25, as last reported on the 7th of September, with the highest price reaching 9.25 and the lowest price hitting 9.25 during the day.
If you're considering investing in Strategic Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Strategic Mutual Fund to be very steady. Strategic Advisers owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the fund had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Strategic Advisers E, which you can use to evaluate the volatility of the fund. Please validate Strategic Advisers' Standard Deviation of 0.2704, risk adjusted performance of 0.1063, and Downside Deviation of 0.242 to confirm if the risk estimate we provide is consistent with the expected return of 0.0509%.
Strategic Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Strategic |
Sharpe Ratio = 0.2022
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FPCIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.25 actual daily | 2 98% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Strategic Advisers is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strategic Advisers by adding it to a well-diversified portfolio.
Strategic Advisers Mutual Fund Price History Chart
There are several ways to analyze Strategic Advisers E Fund price data. The simplest method is using a basic Strategic candlestick price chart, which shows Strategic Advisers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2025 | 9.25 |
Lowest Price | June 16, 2025 | 8.99 |
Strategic Advisers September 7, 2025 Mutual Fund Price Synopsis
Various analyses of Strategic Advisers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strategic Mutual Fund. It can be used to describe the percentage change in the price of Strategic Advisers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strategic Mutual Fund.Strategic Advisers Price Rate Of Daily Change | 1.00 | |
Strategic Advisers Price Action Indicator | 0.01 |
Strategic Advisers September 7, 2025 Mutual Fund Price Analysis
Strategic Mutual Fund Price History Data
The price series of Strategic Advisers for the period between Mon, Jun 9, 2025 and Sun, Sep 7, 2025 has a statistical range of 0.3 with a coefficient of variation of 0.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.11. The median price for the last 90 days is 9.1. The company completed dividends distribution on 30th of April 2020.Open | High | Low | Close | Volume | ||
09/07/2025 | 9.25 | 9.25 | 9.25 | 9.25 | ||
09/05/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
09/04/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
09/03/2025 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
09/02/2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
08/29/2025 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
08/28/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
08/27/2025 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
08/26/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
08/25/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
08/22/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
08/21/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
08/20/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
08/19/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
08/18/2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
08/15/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
08/14/2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
08/13/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
08/12/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
08/11/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
08/08/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
08/07/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
08/06/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
08/05/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
08/04/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
08/01/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
07/31/2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
07/30/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
07/29/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
07/28/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
07/25/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
07/24/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
07/23/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
07/22/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
07/21/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
07/18/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
07/17/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
07/16/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
07/15/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
07/14/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
07/11/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
07/10/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
07/09/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
07/08/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
07/07/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
07/03/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
07/02/2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
07/01/2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
06/30/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
06/27/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
06/26/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
06/25/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
06/24/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
06/23/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
06/20/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
06/18/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
06/17/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
06/16/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
06/13/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
06/12/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
06/11/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 |
About Strategic Advisers Mutual Fund history
Strategic Advisers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strategic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strategic Advisers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strategic Advisers stock prices may prove useful in developing a viable investing in Strategic Advisers
The fund invests primarily in investment-grade debt securities of all types and repurchase agreements for those securities. It invests up to 30 percent of assets in high yield and emerging market debt securities. The fund invests in domestic and foreign issuers. It allocates assets among affiliated fixed-income funds non-affiliated fixed-income funds that participate in Fidelitys FundsNetwork, non-affiliated ETFs and sub-advisers.
Strategic Advisers Mutual Fund Technical Analysis
Strategic Advisers technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Strategic Advisers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Strategic Advisers' price direction in advance. Along with the technical and fundamental analysis of Strategic Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strategic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1063 | |||
Jensen Alpha | 0.0326 | |||
Total Risk Alpha | 0.0019 | |||
Sortino Ratio | (0.22) | |||
Treynor Ratio | 0.5898 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Strategic Mutual Fund
Strategic Advisers financial ratios help investors to determine whether Strategic Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Strategic with respect to the benefits of owning Strategic Advisers security.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |