Microsectors Fang Index Etf Price History

FNGO Etf  USD 98.85  1.11  1.11%   
Below is the normalized historical share price chart for MicroSectors FANG Index extending back to August 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MicroSectors FANG stands at 98.85, as last reported on the 19th of June, with the highest price reaching 98.85 and the lowest price hitting 98.85 during the day.
3 y Volatility
54.28
200 Day MA
83.124
1 y Volatility
43.65
50 Day MA
84.2947
Inception Date
2018-08-01
 
Covid
If you're considering investing in MicroSectors Etf, it is important to understand the factors that can impact its price. MicroSectors FANG appears to be very steady, given 3 months investment horizon. MicroSectors FANG Index has Sharpe Ratio of 0.11, which conveys that the entity had a 0.11 % return per unit of risk over the last 3 months. By analyzing MicroSectors FANG's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please exercise MicroSectors FANG's Mean Deviation of 3.23, risk adjusted performance of 0.1706, and Downside Deviation of 4.62 to check out if our risk estimates are consistent with your expectations.
MicroSectors Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1067

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFNGO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.45
  actual daily
48
52% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average MicroSectors FANG is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MicroSectors FANG by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
1.1 M

MicroSectors FANG Etf Price History Chart

There are several ways to analyze MicroSectors FANG Index Etf price data. The simplest method is using a basic MicroSectors candlestick price chart, which shows MicroSectors FANG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 2025100.29
Lowest PriceApril 4, 202554.65

MicroSectors FANG June 19, 2025 Etf Price Synopsis

Various analyses of MicroSectors FANG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MicroSectors Etf. It can be used to describe the percentage change in the price of MicroSectors FANG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MicroSectors Etf.
MicroSectors FANG Price Action Indicator(0.55)
MicroSectors FANG Price Rate Of Daily Change 0.99 

MicroSectors FANG June 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in MicroSectors FANG Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MicroSectors FANG intraday prices and daily technical indicators to check the level of noise trading in MicroSectors FANG Index Etf and then apply it to test your longer-term investment strategies against MicroSectors.

MicroSectors Etf Price History Data

The price series of MicroSectors FANG for the period between Fri, Mar 21, 2025 and Thu, Jun 19, 2025 has a statistical range of 45.64 with a coefficient of variation of 16.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 81.03. The median price for the last 90 days is 79.87.
OpenHighLowCloseVolume
06/19/2025
 99.96  98.85  98.85  98.85 
06/18/2025
 100.31  100.93  98.77  98.85  20,251 
06/17/2025
 99.20  100.53  99.17  99.96  16,700 
06/16/2025
 99.17  100.85  99.13  100.14  22,700 
06/13/2025
 97.63  99.54  97.08  98.22  39,600 
06/12/2025
 99.08  100.84  99.08  100.29  45,500 
06/11/2025
 99.72  100.96  99.03  99.48  14,800 
06/10/2025
 99.00  99.89  97.81  99.56  20,200 
06/09/2025
 99.99  100.09  98.83  99.24  14,390 
06/06/2025
 100.00  100.38  99.06  99.40  19,773 
06/05/2025
 98.61  100.64  97.78  98.60  31,986 
06/04/2025
 97.01  98.55  96.80  98.18  19,500 
06/03/2025
 97.14  98.45  96.00  97.58  30,200 
06/02/2025
 92.90  96.51  92.90  96.20  16,100 
05/30/2025
 94.33  94.33  90.38  94.24  18,400 
05/29/2025
 97.23  97.23  93.04  94.00  29,508 
05/28/2025
 94.93  95.51  93.38  94.93  22,481 
05/27/2025
 92.42  94.61  91.94  94.61  30,468 
05/23/2025
 88.50  90.69  87.68  89.94  20,537 
05/22/2025
 90.43  92.67  90.02  91.09  15,842 
05/21/2025
 90.10  93.69  89.01  90.28  30,445 
05/20/2025
 91.36  91.94  90.58  91.77  24,700 
05/19/2025
 89.98  92.76  89.79  92.76  67,655 
05/16/2025
 91.81  93.11  90.63  92.51  76,841 
05/15/2025
 90.24  92.89  90.14  90.81  25,400 
05/14/2025
 91.87  92.80  90.82  92.13  29,441 
05/13/2025
 88.00  92.65  87.59  91.35  88,651 
05/12/2025
 86.05  87.31  84.26  86.20  57,610 
05/09/2025
 81.00  81.18  78.46  79.87  24,612 
05/08/2025
 81.81  82.56  79.80  81.71  22,100 
05/07/2025
 78.77  80.80  77.40  79.03  24,221 
05/06/2025
 79.50  81.16  78.55  80.00  31,200 
05/05/2025
 80.92  82.09  80.01  80.57  21,200 
05/02/2025
 81.31  82.86  80.65  82.16  24,904 
05/01/2025
 80.44  81.29  78.97  79.55  34,300 
04/30/2025
 73.00  76.00  71.26  76.00  18,850 
04/29/2025
 74.87  76.39  74.87  76.18  9,200 
04/28/2025
 76.16  76.16  73.00  75.47  25,060 
04/25/2025
 74.37  75.98  73.01  75.98  22,135 
04/24/2025
 68.44  73.19  68.42  73.19  22,900 
04/23/2025
 66.80  68.53  65.75  66.15  41,964 
04/22/2025
 60.61  62.82  60.55  61.94  17,184 
04/21/2025
 60.04  60.06  57.02  58.54  16,099 
04/17/2025 64.38  64.38  61.51  61.87  8,000 
04/16/2025
 64.80  66.08  61.00  62.78  16,805 
04/15/2025
 67.60  68.99  67.20  67.64  10,172 
04/14/2025
 70.06  70.06  65.70  66.14  28,600 
04/11/2025
 62.69  66.80  62.69  66.80  25,586 
04/10/2025
 66.63  66.64  59.94  64.41  38,469 
04/09/2025
 55.13  71.05  55.13  71.05  70,738 
04/08/2025
 62.09  63.03  53.57  55.41  55,700 
04/07/2025
 48.67  60.43  48.67  56.47  125,287 
04/04/2025
 57.88  58.17  54.65  54.65  79,627 
04/03/2025
 63.98  64.76  61.96  61.96  28,800 
04/02/2025
 67.54  72.40  67.54  71.31  15,500 
04/01/2025
 69.02  70.00  67.83  69.89  12,367 
03/31/2025
 66.23  68.43  64.00  68.24  35,017 
03/28/2025
 72.81  73.35  68.32  68.87  48,700 
03/27/2025
 74.85  75.44  74.00  74.17  10,400 
03/26/2025
 78.10  78.10  74.91  75.33  13,100 
03/25/2025
 79.03  80.74  79.03  80.12  18,000 

About MicroSectors FANG Etf history

MicroSectors FANG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MicroSectors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MicroSectors FANG Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MicroSectors FANG stock prices may prove useful in developing a viable investing in MicroSectors FANG
The notes are senior unsecured medium-term notes issued by Bank of Montreal with a return linked to a 2X leveraged participation in the performance of the index, compounded daily, less a Daily Investor Fee, the Daily Financing Charge and, if applicable, the Redemption Fee Amount. Microsectors Fang is traded on NYSEARCA Exchange in the United States.

MicroSectors FANG Etf Technical Analysis

MicroSectors FANG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of MicroSectors FANG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MicroSectors FANG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

MicroSectors FANG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MicroSectors FANG's price direction in advance. Along with the technical and fundamental analysis of MicroSectors Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MicroSectors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MicroSectors Etf

MicroSectors FANG financial ratios help investors to determine whether MicroSectors Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MicroSectors with respect to the benefits of owning MicroSectors FANG security.