Franklin Missouri Tax Free Fund Price History
| FMOQX Fund | USD 10.38 0.01 0.1% |
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Franklin Missouri stands at 10.38, as last reported on the 13th of December 2025, with the highest price reaching 10.38 and the lowest price hitting 10.38 during the day. At this stage we consider Franklin Mutual Fund to be very steady. Franklin Missouri Tax secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the fund had a 0.2 % return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Franklin Missouri Tax Free, which you can use to evaluate the volatility of the entity. Please confirm Franklin Missouri's Coefficient Of Variation of 491.98, downside deviation of 0.1529, and Mean Deviation of 0.0988 to check if the risk estimate we provide is consistent with the expected return of 0.0259%.
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = 0.2016
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FMOQX |
Based on monthly moving average Franklin Missouri is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Missouri by adding it to a well-diversified portfolio.
Franklin Missouri Mutual Fund Price History Chart
There are several ways to analyze Franklin Missouri Tax Free Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Missouri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2025 | 10.42 |
| Lowest Price | September 25, 2025 | 10.18 |
Franklin Missouri December 13, 2025 Mutual Fund Price Synopsis
Various analyses of Franklin Missouri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Missouri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.| Franklin Missouri Price Rate Of Daily Change | 1.00 |
Franklin Missouri December 13, 2025 Mutual Fund Price Analysis
Franklin Mutual Fund Price History Data
The price series of Franklin Missouri for the period between Sun, Sep 14, 2025 and Sat, Dec 13, 2025 has a statistical range of 0.24 with a coefficient of variation of 0.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.33. The median price for the last 90 days is 10.38. The company completed dividends distribution on 30th of September 2021.| Open | High | Low | Close | Volume | ||
12/13/2025 | 10.38 | 10.38 | 10.38 | 10.38 | ||
12/11/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
12/10/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
12/09/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
12/08/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
12/05/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/04/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/03/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/02/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/01/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
11/28/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
11/26/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/25/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
11/24/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
11/21/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
11/20/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
11/19/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/18/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/17/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/14/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/13/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/12/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
11/11/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
11/10/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
11/07/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/06/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/05/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
11/04/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
11/03/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
10/31/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/30/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
10/29/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
10/28/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
10/27/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
10/24/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
10/23/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
10/22/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/21/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
10/20/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
10/17/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
10/16/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/15/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/14/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
10/13/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/10/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/09/2025 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
10/08/2025 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
10/07/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
10/06/2025 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
10/03/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
10/02/2025 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
10/01/2025 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
09/30/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
09/29/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
09/26/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
09/25/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
09/24/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
09/23/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
09/22/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
09/19/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
09/18/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 |
About Franklin Missouri Mutual Fund history
Franklin Missouri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Missouri Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Missouri stock prices may prove useful in developing a viable investing in Franklin Missouri
The fund invests at least 80 percent of its total assets in securities whose interest is free from federal income taxes, including the federal alternative minimum tax. Franklin Missouri is traded on NASDAQ Exchange in the United States.
Franklin Missouri Mutual Fund Technical Analysis
Franklin Missouri technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Franklin Missouri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Missouri's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0982 | |||
| Jensen Alpha | 0.0159 | |||
| Total Risk Alpha | 0.0038 | |||
| Sortino Ratio | (0.34) | |||
| Treynor Ratio | 2.67 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Franklin Mutual Fund
Franklin Missouri financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Missouri security.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |