Financial Industries Fund Price History
FIDAX Fund | USD 19.21 0.07 0.36% |
Below is the normalized historical share price chart for Financial Industries Fund extending back to February 14, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Financial Industries stands at 19.21, as last reported on the 27th of September, with the highest price reaching 19.21 and the lowest price hitting 19.21 during the day.
If you're considering investing in Financial Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Financial Mutual Fund to be very steady. Financial Industries secures Sharpe Ratio (or Efficiency) of 0.0134, which denotes the fund had a 0.0134 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Financial Industries Fund, which you can use to evaluate the volatility of the entity. Please confirm Financial Industries' Mean Deviation of 0.6012, downside deviation of 0.7838, and Coefficient Of Variation of 2041.87 to check if the risk estimate we provide is consistent with the expected return of 0.0104%.
Financial Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Financial |
Sharpe Ratio = 0.0134
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FIDAX |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Financial Industries is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Financial Industries by adding it to a well-diversified portfolio.
Financial Industries Mutual Fund Price History Chart
There are several ways to analyze Financial Industries Fund price data. The simplest method is using a basic Financial candlestick price chart, which shows Financial Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2025 | 19.58 |
Lowest Price | August 1, 2025 | 18.45 |
Financial Industries September 27, 2025 Mutual Fund Price Synopsis
Various analyses of Financial Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Financial Mutual Fund. It can be used to describe the percentage change in the price of Financial Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Financial Mutual Fund.Financial Industries Price Action Indicator | (0.04) | |
Financial Industries Price Rate Of Daily Change | 1.00 |
Financial Industries September 27, 2025 Mutual Fund Price Analysis
Financial Mutual Fund Price History Data
The price series of Financial Industries for the period between Sun, Jun 29, 2025 and Sat, Sep 27, 2025 has a statistical range of 1.13 with a coefficient of variation of 1.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.11. The median price for the last 90 days is 19.18. The company completed dividends distribution on December 13, 2019.Open | High | Low | Close | Volume | ||
09/27/2025 | 19.21 | 19.21 | 19.21 | 19.21 | ||
09/25/2025 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
09/24/2025 | 19.28 | 19.28 | 19.28 | 19.28 | 1.00 | |
09/23/2025 | 19.45 | 19.45 | 19.45 | 19.45 | 1.00 | |
09/22/2025 | 19.47 | 19.47 | 19.47 | 19.47 | 1.00 | |
09/19/2025 | 19.54 | 19.54 | 19.54 | 19.54 | 1.00 | |
09/18/2025 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
09/17/2025 | 19.41 | 19.41 | 19.41 | 19.41 | 1.00 | |
09/16/2025 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00 | |
09/15/2025 | 19.31 | 19.31 | 19.31 | 19.31 | 1.00 | |
09/12/2025 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
09/11/2025 | 19.44 | 19.44 | 19.44 | 19.44 | 1.00 | |
09/10/2025 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
09/09/2025 | 19.18 | 19.18 | 19.18 | 19.18 | 1.00 | |
09/08/2025 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
09/05/2025 | 19.12 | 19.12 | 19.12 | 19.12 | 1.00 | |
09/04/2025 | 19.42 | 19.42 | 19.42 | 19.42 | 1.00 | |
09/03/2025 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
09/02/2025 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00 | |
08/29/2025 | 19.34 | 19.34 | 19.34 | 19.34 | 1.00 | |
08/28/2025 | 19.33 | 19.33 | 19.33 | 19.33 | 1.00 | |
08/27/2025 | 19.32 | 19.32 | 19.32 | 19.32 | 1.00 | |
08/26/2025 | 19.31 | 19.31 | 19.31 | 19.31 | 1.00 | |
08/25/2025 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
08/22/2025 | 19.29 | 19.29 | 19.29 | 19.29 | 1.00 | |
08/21/2025 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
08/20/2025 | 18.96 | 18.96 | 18.96 | 18.96 | 1.00 | |
08/19/2025 | 18.88 | 18.88 | 18.88 | 18.88 | 1.00 | |
08/18/2025 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
08/15/2025 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
08/14/2025 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00 | |
08/13/2025 | 19.06 | 19.06 | 19.06 | 19.06 | 1.00 | |
08/12/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
08/11/2025 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
08/08/2025 | 18.73 | 18.73 | 18.73 | 18.73 | 1.00 | |
08/07/2025 | 18.55 | 18.55 | 18.55 | 18.55 | 1.00 | |
08/06/2025 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
08/05/2025 | 18.59 | 18.59 | 18.59 | 18.59 | 1.00 | |
08/04/2025 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
08/01/2025 | 18.45 | 18.45 | 18.45 | 18.45 | 1.00 | |
07/31/2025 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
07/30/2025 | 18.93 | 18.93 | 18.93 | 18.93 | 1.00 | |
07/29/2025 | 19.05 | 19.05 | 19.05 | 19.05 | 1.00 | |
07/28/2025 | 19.12 | 19.12 | 19.12 | 19.12 | 1.00 | |
07/25/2025 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00 | |
07/24/2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
07/23/2025 | 19.29 | 19.29 | 19.29 | 19.29 | 1.00 | |
07/22/2025 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00 | |
07/21/2025 | 19.12 | 19.12 | 19.12 | 19.12 | 1.00 | |
07/18/2025 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
07/17/2025 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
07/16/2025 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
07/15/2025 | 18.88 | 18.88 | 18.88 | 18.88 | 1.00 | |
07/14/2025 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00 | |
07/11/2025 | 19.06 | 19.06 | 19.06 | 19.06 | 1.00 | |
07/10/2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
07/09/2025 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
07/08/2025 | 19.14 | 19.14 | 19.14 | 19.14 | 1.00 | |
07/07/2025 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00 | |
07/03/2025 | 19.45 | 19.45 | 19.45 | 19.45 | 1.00 | |
07/02/2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 |
About Financial Industries Mutual Fund history
Financial Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Financial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Financial Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Financial Industries stock prices may prove useful in developing a viable investing in Financial Industries
The fund normally invests at least 80 percent of its net assets in equity securities of U.S. and foreign financial services companies of any size. These companies include, but are not limited to, banks, thrifts, finance and financial technology companies, brokerage and advisory firms, real estate related firms, insurance companies, and financial holding companies. It may invest in U.S. and foreign bonds, including up to 5 percent of net assets in below-investment-grade bonds rated as low as CCC by SP Global Ratings or Caa by Moodys Investors Service, Inc. and their unrated equivalents.
Financial Industries Mutual Fund Technical Analysis
Financial Industries technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Financial Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Financial Industries' price direction in advance. Along with the technical and fundamental analysis of Financial Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Financial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0326 | |||
Jensen Alpha | 0.0483 | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | (0.1) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Financial Mutual Fund
Financial Industries financial ratios help investors to determine whether Financial Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Financial with respect to the benefits of owning Financial Industries security.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |