Financial Industries Fund Price History

FIDAX Fund  USD 19.21  0.07  0.36%   
Below is the normalized historical share price chart for Financial Industries Fund extending back to February 14, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Financial Industries stands at 19.21, as last reported on the 27th of September, with the highest price reaching 19.21 and the lowest price hitting 19.21 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Financial Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Financial Mutual Fund to be very steady. Financial Industries secures Sharpe Ratio (or Efficiency) of 0.0134, which denotes the fund had a 0.0134 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Financial Industries Fund, which you can use to evaluate the volatility of the entity. Please confirm Financial Industries' Mean Deviation of 0.6012, downside deviation of 0.7838, and Coefficient Of Variation of 2041.87 to check if the risk estimate we provide is consistent with the expected return of 0.0104%.
  
Financial Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFIDAX

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Financial Industries is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Financial Industries by adding it to a well-diversified portfolio.

Financial Industries Mutual Fund Price History Chart

There are several ways to analyze Financial Industries Fund price data. The simplest method is using a basic Financial candlestick price chart, which shows Financial Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202519.58
Lowest PriceAugust 1, 202518.45

Financial Industries September 27, 2025 Mutual Fund Price Synopsis

Various analyses of Financial Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Financial Mutual Fund. It can be used to describe the percentage change in the price of Financial Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Financial Mutual Fund.
Financial Industries Price Action Indicator(0.04)
Financial Industries Price Rate Of Daily Change 1.00 

Financial Industries September 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Financial Industries Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Financial Industries intraday prices and daily technical indicators to check the level of noise trading in Financial Industries Fund and then apply it to test your longer-term investment strategies against Financial.

Financial Mutual Fund Price History Data

The price series of Financial Industries for the period between Sun, Jun 29, 2025 and Sat, Sep 27, 2025 has a statistical range of 1.13 with a coefficient of variation of 1.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.11. The median price for the last 90 days is 19.18. The company completed dividends distribution on December 13, 2019.
OpenHighLowCloseVolume
09/27/2025
 19.21  19.21  19.21  19.21 
09/25/2025
 19.21  19.21  19.21  19.21  1.00 
09/24/2025
 19.28  19.28  19.28  19.28  1.00 
09/23/2025
 19.45  19.45  19.45  19.45  1.00 
09/22/2025
 19.47  19.47  19.47  19.47  1.00 
09/19/2025
 19.54  19.54  19.54  19.54  1.00 
09/18/2025
 19.58  19.58  19.58  19.58  1.00 
09/17/2025
 19.41  19.41  19.41  19.41  1.00 
09/16/2025
 19.23  19.23  19.23  19.23  1.00 
09/15/2025
 19.31  19.31  19.31  19.31  1.00 
09/12/2025
 19.37  19.37  19.37  19.37  1.00 
09/11/2025
 19.44  19.44  19.44  19.44  1.00 
09/10/2025
 19.20  19.20  19.20  19.20  1.00 
09/09/2025
 19.18  19.18  19.18  19.18  1.00 
09/08/2025
 19.17  19.17  19.17  19.17  1.00 
09/05/2025
 19.12  19.12  19.12  19.12  1.00 
09/04/2025
 19.42  19.42  19.42  19.42  1.00 
09/03/2025
 19.20  19.20  19.20  19.20  1.00 
09/02/2025
 19.22  19.22  19.22  19.22  1.00 
08/29/2025
 19.34  19.34  19.34  19.34  1.00 
08/28/2025
 19.33  19.33  19.33  19.33  1.00 
08/27/2025
 19.32  19.32  19.32  19.32  1.00 
08/26/2025
 19.31  19.31  19.31  19.31  1.00 
08/25/2025
 19.17  19.17  19.17  19.17  1.00 
08/22/2025
 19.29  19.29  19.29  19.29  1.00 
08/21/2025
 18.90  18.90  18.90  18.90  1.00 
08/20/2025
 18.96  18.96  18.96  18.96  1.00 
08/19/2025
 18.88  18.88  18.88  18.88  1.00 
08/18/2025
 18.91  18.91  18.91  18.91  1.00 
08/15/2025
 18.90  18.90  18.90  18.90  1.00 
08/14/2025
 19.11  19.11  19.11  19.11  1.00 
08/13/2025
 19.06  19.06  19.06  19.06  1.00 
08/12/2025
 19.00  19.00  19.00  19.00  1.00 
08/11/2025
 18.70  18.70  18.70  18.70  1.00 
08/08/2025
 18.73  18.73  18.73  18.73  1.00 
08/07/2025
 18.55  18.55  18.55  18.55  1.00 
08/06/2025
 18.67  18.67  18.67  18.67  1.00 
08/05/2025
 18.59  18.59  18.59  18.59  1.00 
08/04/2025
 18.69  18.69  18.69  18.69  1.00 
08/01/2025
 18.45  18.45  18.45  18.45  1.00 
07/31/2025
 18.80  18.80  18.80  18.80  1.00 
07/30/2025
 18.93  18.93  18.93  18.93  1.00 
07/29/2025
 19.05  19.05  19.05  19.05  1.00 
07/28/2025
 19.12  19.12  19.12  19.12  1.00 
07/25/2025
 19.27  19.27  19.27  19.27  1.00 
07/24/2025
 19.25  19.25  19.25  19.25  1.00 
07/23/2025
 19.29  19.29  19.29  19.29  1.00 
07/22/2025
 19.23  19.23  19.23  19.23  1.00 
07/21/2025
 19.12  19.12  19.12  19.12  1.00 
07/18/2025
 19.21  19.21  19.21  19.21  1.00 
07/17/2025
 19.21  19.21  19.21  19.21  1.00 
07/16/2025
 19.03  19.03  19.03  19.03  1.00 
07/15/2025
 18.88  18.88  18.88  18.88  1.00 
07/14/2025
 19.23  19.23  19.23  19.23  1.00 
07/11/2025
 19.06  19.06  19.06  19.06  1.00 
07/10/2025
 19.25  19.25  19.25  19.25  1.00 
07/09/2025
 19.17  19.17  19.17  19.17  1.00 
07/08/2025
 19.14  19.14  19.14  19.14  1.00 
07/07/2025
 19.27  19.27  19.27  19.27  1.00 
07/03/2025
 19.45  19.45  19.45  19.45  1.00 
07/02/2025
 19.25  19.25  19.25  19.25  1.00 

About Financial Industries Mutual Fund history

Financial Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Financial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Financial Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Financial Industries stock prices may prove useful in developing a viable investing in Financial Industries
The fund normally invests at least 80 percent of its net assets in equity securities of U.S. and foreign financial services companies of any size. These companies include, but are not limited to, banks, thrifts, finance and financial technology companies, brokerage and advisory firms, real estate related firms, insurance companies, and financial holding companies. It may invest in U.S. and foreign bonds, including up to 5 percent of net assets in below-investment-grade bonds rated as low as CCC by SP Global Ratings or Caa by Moodys Investors Service, Inc. and their unrated equivalents.

Financial Industries Mutual Fund Technical Analysis

Financial Industries technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Financial Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Financial Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Financial Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Financial Industries' price direction in advance. Along with the technical and fundamental analysis of Financial Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Financial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Financial Mutual Fund

Financial Industries financial ratios help investors to determine whether Financial Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Financial with respect to the benefits of owning Financial Industries security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories