Fidelity Canada Fund Price History

FICDX Fund  USD 79.27  0.81  1.03%   
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Canada stands at 79.27, as last reported on the 15th of September 2025, with the highest price reaching 79.27 and the lowest price hitting 79.27 during the day. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Canada secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the fund had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Canada Fund, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Canada's Mean Deviation of 0.5244, coefficient of variation of 917.54, and Downside Deviation of 0.6461 to check if the risk estimate we provide is consistent with the expected return of 0.07%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.109

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFICDXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Fidelity Canada is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Canada by adding it to a well-diversified portfolio.

Fidelity Canada Mutual Fund Price History Chart

There are several ways to analyze Fidelity Canada Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Canada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 15, 202579.27
Lowest PriceAugust 1, 202575.19

Fidelity Canada September 15, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Canada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Canada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Canada Price Rate Of Daily Change 1.01 
Fidelity Canada Price Action Indicator 0.41 

Fidelity Canada September 15, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Canada Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Canada intraday prices and daily technical indicators to check the level of noise trading in Fidelity Canada Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Canada for the period between Tue, Jun 17, 2025 and Mon, Sep 15, 2025 has a statistical range of 4.08 with a coefficient of variation of 1.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 76.9. The median price for the last 90 days is 76.83. The company completed dividends distribution on 12/06/2019.
OpenHighLowCloseVolume
09/15/2025
 79.27  79.27  79.27  79.27  1.00 
09/12/2025
 78.46  78.46  78.46  78.46  1.00 
09/11/2025
 78.95  78.95  78.95  78.95  1.00 
09/10/2025
 78.22  78.22  78.22  78.22  1.00 
09/09/2025
 78.22  78.22  78.22  78.22  1.00 
09/08/2025
 78.56  78.56  78.56  78.56  1.00 
09/05/2025
 78.46  78.46  78.46  78.46  1.00 
09/04/2025
 78.46  78.46  78.46  78.46  1.00 
09/03/2025
 78.13  78.13  78.13  78.13  1.00 
09/02/2025
 77.92  77.92  77.92  77.92  1.00 
08/29/2025
 78.19  78.19  78.19  78.19  1.00 
08/28/2025
 77.53  77.53  77.53  77.53  1.00 
08/27/2025
 77.39  77.39  77.39  77.39  1.00 
08/26/2025
 76.69  76.69  76.69  76.69  1.00 
08/25/2025
 76.39  76.39  76.39  76.39  1.00 
08/22/2025
 77.18  77.18  77.18  77.18  1.00 
08/21/2025
 76.07  76.07  76.07  76.07  1.00 
08/20/2025
 75.75  75.75  75.75  75.75  1.00 
08/19/2025
 75.73  75.73  75.73  75.73  1.00 
08/18/2025
 76.34  76.34  76.34  76.34  1.00 
08/15/2025
 76.12  76.12  76.12  76.12  1.00 
08/14/2025
 76.04  76.04  76.04  76.04  1.00 
08/13/2025
 76.82  76.82  76.82  76.82  1.00 
08/12/2025
 76.80  76.80  76.80  76.80  1.00 
08/11/2025
 76.64  76.64  76.64  76.64  1.00 
08/08/2025
 76.63  76.63  76.63  76.63  1.00 
08/07/2025
 76.98  76.98  76.98  76.98  1.00 
08/06/2025
 77.55  77.55  77.55  77.55  1.00 
08/05/2025
 76.81  76.81  76.81  76.81  1.00 
08/04/2025
 76.01  76.01  76.01  76.01  1.00 
08/01/2025
 75.19  75.19  75.19  75.19  1.00 
07/31/2025
 75.77  75.77  75.77  75.77  1.00 
07/30/2025
 76.22  76.22  76.22  76.22  1.00 
07/29/2025
 77.04  77.04  77.04  77.04  1.00 
07/28/2025
 76.96  76.96  76.96  76.96  1.00 
07/25/2025
 77.36  77.36  77.36  77.36  1.00 
07/24/2025
 77.47  77.47  77.47  77.47  1.00 
07/23/2025
 77.77  77.77  77.77  77.77  1.00 
07/22/2025
 77.69  77.69  77.69  77.69  1.00 
07/21/2025
 77.15  77.15  77.15  77.15  1.00 
07/18/2025
 77.19  77.19  77.19  77.19  1.00 
07/17/2025
 77.25  77.25  77.25  77.25  1.00 
07/16/2025
 76.83  76.83  76.83  76.83  1.00 
07/15/2025
 76.36  76.36  76.36  76.36  1.00 
07/14/2025
 77.00  77.00  77.00  77.00  1.00 
07/11/2025
 76.54  76.54  76.54  76.54  1.00 
07/10/2025
 76.88  76.88  76.88  76.88  1.00 
07/09/2025
 76.55  76.55  76.55  76.55  1.00 
07/08/2025
 76.44  76.44  76.44  76.44  1.00 
07/07/2025
 76.83  76.83  76.83  76.83  1.00 
07/03/2025
 77.49  77.49  77.49  77.49  1.00 
07/02/2025
 76.87  76.87  76.87  76.87  1.00 
07/01/2025
 76.50  76.50  76.50  76.50  1.00 
06/30/2025
 76.67  76.67  76.67  76.67  1.00 
06/27/2025
 75.73  75.73  75.73  75.73  1.00 
06/26/2025
 76.25  76.25  76.25  76.25  1.00 
06/25/2025
 75.39  75.39  75.39  75.39  1.00 
06/24/2025
 75.84  75.84  75.84  75.84  1.00 
06/23/2025
 75.46  75.46  75.46  75.46  1.00 
06/20/2025
 75.24  75.24  75.24  75.24  1.00 
06/18/2025
 75.80  75.80  75.80  75.80  1.00 

About Fidelity Canada Mutual Fund history

Fidelity Canada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Canada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Canada stock prices may prove useful in developing a viable investing in Fidelity Canada
The fund normally invests at least 80 percent of assets in securities of Canadian issuers and other investments that are tied economically to Canada. Fidelity Canada is traded on NASDAQ Exchange in the United States.

Fidelity Canada Mutual Fund Technical Analysis

Fidelity Canada technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Canada technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Canada trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Fidelity Canada Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Canada's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Canada financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Canada security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences