Federated Short Intermediate Total Fund Price History
FGCSX Fund | USD 10.13 0.02 0.20% |
Below is the normalized historical share price chart for Federated Short Intermediate Total extending back to January 30, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Short-intermedia stands at 10.13, as last reported on the 4th of July, with the highest price reaching 10.13 and the lowest price hitting 10.13 during the day.
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Federated Mutual Fund to be very steady. Federated Short-intermedia secures Sharpe Ratio (or Efficiency) of 0.0757, which denotes the fund had a 0.0757 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Federated Short Intermediate Total, which you can use to evaluate the volatility of the entity. Please confirm Federated Short-intermedia's Downside Deviation of 0.2025, coefficient of variation of 1696.4, and Mean Deviation of 0.1384 to check if the risk estimate we provide is consistent with the expected return of 0.0129%.
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Federated |
Sharpe Ratio = 0.0757
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FGCSX |
Estimated Market Risk
0.17 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Federated Short-intermedia is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Short-intermedia by adding it to a well-diversified portfolio.
Federated Short-intermedia Mutual Fund Price History Chart
There are several ways to analyze Federated Short Intermediate Total Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Short-intermedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 26, 2025 | 10.17 |
Lowest Price | April 11, 2025 | 9.98 |
Federated Short-intermedia July 4, 2025 Mutual Fund Price Synopsis
Various analyses of Federated Short-intermedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Short-intermedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.Federated Short-intermedia Price Rate Of Daily Change | 1.00 | |
Federated Short-intermedia Price Action Indicator | (0.01) |
Federated Short-intermedia July 4, 2025 Mutual Fund Price Analysis
Federated Mutual Fund Price History Data
The price series of Federated Short-intermedia for the period between Sat, Apr 5, 2025 and Fri, Jul 4, 2025 has a statistical range of 0.19 with a coefficient of variation of 0.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.08. The median price for the last 90 days is 10.08. The company completed dividends distribution on 30th of April 2020.Open | High | Low | Close | Volume | ||
07/04/2025 | 10.13 | 10.13 | 10.13 | 10.13 | ||
07/03/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
07/02/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
07/01/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
06/30/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
06/27/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
06/26/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
06/25/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
06/24/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
06/23/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
06/20/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
06/18/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
06/17/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
06/16/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
06/13/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
06/12/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
06/11/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
06/10/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
06/09/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
06/06/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
06/05/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
06/04/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
06/03/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
06/02/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/30/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
05/29/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
05/28/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
05/27/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
05/23/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
05/22/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
05/21/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
05/20/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
05/19/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
05/16/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
05/15/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
05/14/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
05/13/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
05/12/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
05/09/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
05/08/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
05/07/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
05/06/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
05/05/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
05/02/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
05/01/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
04/30/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
04/29/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
04/28/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
04/25/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
04/24/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
04/23/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
04/22/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
04/21/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
04/17/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
04/16/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
04/15/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
04/14/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
04/11/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
04/10/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
04/09/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
04/08/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 |
About Federated Short-intermedia Mutual Fund history
Federated Short-intermedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Short-intermedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Short-intermedia stock prices may prove useful in developing a viable investing in Federated Short-intermedia
The funds overall investment strategy is to invest in a portfolio consisting primarily of U.S. Treasury securities, U.S. government agency securities, , mortgage-backed securities , asset-backed securities and investment-grade corporate securities. It will invest at least 80 percent of its net assets plus the amount of any borrowing for investment purposes in fixed-income securities. The fund may invest its assets in securities of other investment companies, including the securities of affiliated money market funds.
Federated Short-intermedia Mutual Fund Technical Analysis
Federated Short-intermedia technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Federated Short-intermedia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Federated Short-intermedia's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.016 | |||
Jensen Alpha | 0.0029 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.50) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Federated Mutual Fund
Federated Short-intermedia financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Short-intermedia security.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |