Federated Short Intermediate Total Fund Price History

FGCSX Fund  USD 10.13  0.02  0.20%   
Below is the normalized historical share price chart for Federated Short Intermediate Total extending back to January 30, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Short-intermedia stands at 10.13, as last reported on the 4th of July, with the highest price reaching 10.13 and the lowest price hitting 10.13 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Federated Mutual Fund to be very steady. Federated Short-intermedia secures Sharpe Ratio (or Efficiency) of 0.0757, which denotes the fund had a 0.0757 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Federated Short Intermediate Total, which you can use to evaluate the volatility of the entity. Please confirm Federated Short-intermedia's Downside Deviation of 0.2025, coefficient of variation of 1696.4, and Mean Deviation of 0.1384 to check if the risk estimate we provide is consistent with the expected return of 0.0129%.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0757

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFGCSX

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Federated Short-intermedia is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Short-intermedia by adding it to a well-diversified portfolio.

Federated Short-intermedia Mutual Fund Price History Chart

There are several ways to analyze Federated Short Intermediate Total Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Short-intermedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 202510.17
Lowest PriceApril 11, 20259.98

Federated Short-intermedia July 4, 2025 Mutual Fund Price Synopsis

Various analyses of Federated Short-intermedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Short-intermedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Short-intermedia Price Rate Of Daily Change 1.00 
Federated Short-intermedia Price Action Indicator(0.01)

Federated Short-intermedia July 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Short Intermediate Total Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Short-intermedia intraday prices and daily technical indicators to check the level of noise trading in Federated Short Intermediate Total Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Short-intermedia for the period between Sat, Apr 5, 2025 and Fri, Jul 4, 2025 has a statistical range of 0.19 with a coefficient of variation of 0.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.08. The median price for the last 90 days is 10.08. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
07/04/2025
 10.13  10.13  10.13  10.13 
07/03/2025
 10.13  10.13  10.13  10.13  1.00 
07/02/2025
 10.15  10.15  10.15  10.15  1.00 
07/01/2025
 10.16  10.16  10.16  10.16  1.00 
06/30/2025
 10.17  10.17  10.17  10.17  1.00 
06/27/2025
 10.16  10.16  10.16  10.16  1.00 
06/26/2025
 10.17  10.17  10.17  10.17  1.00 
06/25/2025
 10.15  10.15  10.15  10.15  1.00 
06/24/2025
 10.15  10.15  10.15  10.15  1.00 
06/23/2025
 10.14  10.14  10.14  10.14  1.00 
06/20/2025
 10.12  10.12  10.12  10.12  1.00 
06/18/2025
 10.12  10.12  10.12  10.12  1.00 
06/17/2025
 10.11  10.11  10.11  10.11  1.00 
06/16/2025
 10.10  10.10  10.10  10.10  1.00 
06/13/2025
 10.11  10.11  10.11  10.11  1.00 
06/12/2025
 10.12  10.12  10.12  10.12  1.00 
06/11/2025
 10.11  10.11  10.11  10.11  1.00 
06/10/2025
 10.09  10.09  10.09  10.09  1.00 
06/09/2025
 10.09  10.09  10.09  10.09  1.00 
06/06/2025
 10.08  10.08  10.08  10.08  1.00 
06/05/2025
 10.11  10.11  10.11  10.11  1.00 
06/04/2025
 10.13  10.13  10.13  10.13  1.00 
06/03/2025
 10.10  10.10  10.10  10.10  1.00 
06/02/2025
 10.11  10.11  10.11  10.11  1.00 
05/30/2025
 10.09  10.09  10.09  10.09  1.00 
05/29/2025
 10.08  10.08  10.08  10.08  1.00 
05/28/2025
 10.06  10.06  10.06  10.06  1.00 
05/27/2025
 10.07  10.07  10.07  10.07  1.00 
05/23/2025
 10.06  10.06  10.06  10.06  1.00 
05/22/2025
 10.05  10.05  10.05  10.05  1.00 
05/21/2025
 10.05  10.05  10.05  10.05  1.00 
05/20/2025
 10.06  10.06  10.06  10.06  1.00 
05/19/2025
 10.06  10.06  10.06  10.06  1.00 
05/16/2025
 10.06  10.06  10.06  10.06  1.00 
05/15/2025
 10.06  10.06  10.06  10.06  1.00 
05/14/2025
 10.04  10.04  10.04  10.04  1.00 
05/13/2025
 10.05  10.05  10.05  10.05  1.00 
05/12/2025
 10.05  10.05  10.05  10.05  1.00 
05/09/2025
 10.07  10.07  10.07  10.07  1.00 
05/08/2025
 10.07  10.07  10.07  10.07  1.00 
05/07/2025
 10.10  10.10  10.10  10.10  1.00 
05/06/2025
 10.09  10.09  10.09  10.09  1.00 
05/05/2025
 10.08  10.08  10.08  10.08  1.00 
05/02/2025
 10.08  10.08  10.08  10.08  1.00 
05/01/2025
 10.11  10.11  10.11  10.11  1.00 
04/30/2025
 10.14  10.14  10.14  10.14  1.00 
04/29/2025
 10.08  10.08  10.08  10.08  1.00 
04/28/2025
 10.07  10.07  10.07  10.07  1.00 
04/25/2025
 10.06  10.06  10.06  10.06  1.00 
04/24/2025
 10.04  10.04  10.04  10.04  1.00 
04/23/2025
 10.02  10.02  10.02  10.02  1.00 
04/22/2025
 10.03  10.03  10.03  10.03  1.00 
04/21/2025
 10.03  10.03  10.03  10.03  1.00 
04/17/2025
 10.03  10.03  10.03  10.03  1.00 
04/16/2025
 10.04  10.04  10.04  10.04  1.00 
04/15/2025
 10.02  10.02  10.02  10.02  1.00 
04/14/2025
 10.01  10.01  10.01  10.01  1.00 
04/11/2025
 9.98  9.98  9.98  9.98  1.00 
04/10/2025
 10.01  10.01  10.01  10.01  1.00 
04/09/2025
 10.01  10.01  10.01  10.01  1.00 
04/08/2025
 10.04  10.04  10.04  10.04  1.00 

About Federated Short-intermedia Mutual Fund history

Federated Short-intermedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Short-intermedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Short-intermedia stock prices may prove useful in developing a viable investing in Federated Short-intermedia
The funds overall investment strategy is to invest in a portfolio consisting primarily of U.S. Treasury securities, U.S. government agency securities, , mortgage-backed securities , asset-backed securities and investment-grade corporate securities. It will invest at least 80 percent of its net assets plus the amount of any borrowing for investment purposes in fixed-income securities. The fund may invest its assets in securities of other investment companies, including the securities of affiliated money market funds.

Federated Short-intermedia Mutual Fund Technical Analysis

Federated Short-intermedia technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Short-intermedia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Short-intermedia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Federated Short-intermedia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Short-intermedia's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Short-intermedia financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Short-intermedia security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios