Fidelity Advisor Equity Fund Price History
| FEIAX Fund | USD 31.82 0.00 0.00% |
Below is the normalized historical share price chart for Fidelity Advisor Equity extending back to April 13, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Advisor stands at 31.82, as last reported on the 19th of September, with the highest price reaching 31.82 and the lowest price hitting 31.82 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. We have found three technical indicators for Fidelity Advisor Equity, which you can use to evaluate the volatility of the entity.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| FEIAX |
Based on monthly moving average Fidelity Advisor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Advisor by adding Fidelity Advisor to a well-diversified portfolio.
Fidelity Advisor Mutual Fund Price History Chart
There are several ways to analyze Fidelity Advisor Equity Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Advisor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 24, 2025 | 31.82 |
| Lowest Price | June 24, 2025 | 31.82 |
Fidelity Advisor September 19, 2025 Mutual Fund Price Synopsis
Various analyses of Fidelity Advisor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Advisor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.| Fidelity Advisor Price Rate Of Daily Change | 1.00 |
Fidelity Advisor September 19, 2025 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Advisor for the period between Sat, Jun 21, 2025 and Fri, Sep 19, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.82. The median price for the last 90 days is 31.82. The company completed dividends distribution on 1st of October 2021.| Open | High | Low | Close | Volume | ||
09/19/2025 | 31.82 | 31.82 | 31.82 | 31.82 | ||
09/17/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
09/16/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
09/15/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
09/12/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
09/11/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
09/10/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
09/09/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
09/08/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
09/05/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
09/04/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
09/03/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
09/02/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
08/29/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
08/28/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
08/27/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
08/26/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
08/25/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
08/22/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
08/21/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
| 08/20/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
08/19/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
08/18/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
08/15/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
08/14/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
08/13/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
08/12/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
08/11/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
08/08/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
08/07/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
08/06/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
08/05/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
08/04/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
08/01/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
07/31/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
07/30/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
07/29/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
07/28/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
07/25/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
07/24/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
07/23/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
07/22/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
07/21/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
07/18/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
07/17/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
07/16/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
07/15/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
07/14/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
07/11/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
07/10/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
07/09/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
07/08/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
07/07/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
07/03/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
07/02/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
07/01/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
06/30/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
06/27/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
06/26/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
06/25/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
06/24/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 |
About Fidelity Advisor Mutual Fund history
Fidelity Advisor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Advisor Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Advisor stock prices may prove useful in developing a viable investing in Fidelity Advisor
The fund normally invests at least 80 percent of assets in equity securities. It normally invests primarily in income-producing equity securities, which tends to lead to investments in large cap value stocks. The fund potentially invests in other types of equity securities and debt securities, including lower-quality debt securities . It invests in domestic and foreign issuers.
Fidelity Advisor Mutual Fund Technical Analysis
Fidelity Advisor technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Advisor financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Advisor security.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |