Fidelity Low Volatility Etf Price History

FDLO Etf  USD 65.62  0.11  0.17%   
Below is the normalized historical share price chart for Fidelity Low Volatility extending back to September 15, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Low stands at 65.62, as last reported on the 17th of September 2025, with the highest price reaching 65.82 and the lowest price hitting 65.62 during the day.
3 y Volatility
12.21
200 Day MA
61.7866
1 y Volatility
9.11
50 Day MA
63.9987
Inception Date
2016-09-12
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. As of now, Fidelity Etf is very steady. Fidelity Low Volatility secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the etf had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fidelity Low Volatility, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Low's Coefficient Of Variation of 567.43, mean deviation of 0.4059, and Downside Deviation of 0.4518 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2529

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFDLOAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Fidelity Low is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Low by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
323.5 K

Fidelity Low Etf Price History Chart

There are several ways to analyze Fidelity Low Volatility Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Low price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202565.84
Lowest PriceJune 20, 202560.94

Fidelity Low September 17, 2025 Etf Price Synopsis

Various analyses of Fidelity Low's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Low from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity Low Accumulation Distribution 255.15 
Fidelity Low Price Daily Balance Of Power(0.55)
Fidelity Low Price Action Indicator(0.15)
Fidelity Low Price Rate Of Daily Change 1.00 

Fidelity Low September 17, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Low Volatility Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Low intraday prices and daily technical indicators to check the level of noise trading in Fidelity Low Volatility Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity Low for the period between Thu, Jun 19, 2025 and Wed, Sep 17, 2025 has a statistical range of 4.9 with a coefficient of variation of 1.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 63.58. The median price for the last 90 days is 63.59. The company completed dividends distribution on 19th of June 2020.
OpenHighLowCloseVolume
09/16/2025
 65.73  65.82  65.62  65.62  83,970 
09/15/2025
 65.68  65.88  65.67  65.73  76,302 
09/12/2025
 65.75  65.83  65.61  65.65  60,803 
09/11/2025
 65.33  65.87  65.31  65.84  83,410 
09/10/2025
 65.48  65.48  65.06  65.24  149,598 
09/09/2025
 65.29  65.44  65.16  65.40  72,064 
09/08/2025
 65.26  65.35  65.08  65.26  84,958 
09/05/2025 65.66  65.67  64.95  65.13  101,062 
09/04/2025
 64.96  65.30  64.90  65.30  69,913 
09/03/2025
 64.68  64.88  64.53  64.88  85,507 
09/02/2025
 64.27  64.53  64.06  64.53  157,692 
08/29/2025
 64.82  64.90  64.61  64.75  84,779 
08/28/2025
 64.69  64.91  64.61  64.83  76,461 
08/27/2025
 64.41  64.74  64.41  64.64  63,867 
08/26/2025
 64.29  64.50  64.26  64.50  99,800 
08/25/2025
 64.67  64.70  64.33  64.37  68,605 
08/22/2025
 64.44  64.92  64.44  64.78  90,337 
08/21/2025
 64.14  64.31  64.04  64.18  79,218 
08/20/2025
 64.37  64.42  64.05  64.34  83,745 
08/19/2025
 64.24  64.48  64.12  64.31  60,450 
08/18/2025
 64.27  64.35  64.16  64.25  71,765 
08/15/2025
 64.51  64.51  64.29  64.29  74,353 
08/14/2025
 64.26  64.39  64.14  64.36  65,524 
08/13/2025
 64.10  64.39  64.10  64.39  60,100 
08/12/2025
 63.66  63.93  63.66  63.93  61,461 
08/11/2025
 63.69  63.76  63.45  63.55  63,460 
08/08/2025
 63.40  63.76  63.40  63.70  72,345 
08/07/2025 63.60  63.60  63.05  63.35  66,666 
08/06/2025
 62.97  63.44  62.92  63.30  62,120 
08/05/2025
 63.10  63.18  62.81  62.88  72,080 
08/04/2025
 62.61  63.14  62.61  63.07  112,580 
08/01/2025
 62.71  62.77  62.23  62.44  64,983 
07/31/2025
 63.64  63.68  62.99  63.11  107,988 
07/30/2025
 63.69  63.72  63.13  63.43  78,227 
07/29/2025
 63.77  63.78  63.50  63.61  75,369 
07/28/2025
 64.01  64.01  63.62  63.67  82,381 
07/25/2025
 63.88  64.07  63.80  64.01  87,796 
07/24/2025 63.81  64.01  63.74  63.74  64,085 
07/23/2025
 63.60  63.75  63.41  63.70  86,590 
07/22/2025
 63.29  63.65  63.29  63.65  75,094 
07/21/2025
 63.20  63.59  63.20  63.29  97,189 
07/18/2025
 63.44  63.44  63.04  63.11  83,200 
07/17/2025
 63.04  63.27  62.97  63.19  84,386 
07/16/2025
 62.66  62.96  62.43  62.92  88,617 
07/15/2025 63.07  63.23  62.55  62.55  105,340 
07/14/2025
 62.86  63.12  62.85  63.12  87,734 
07/11/2025
 62.99  63.09  62.80  62.97  65,997 
07/10/2025
 63.15  63.42  63.10  63.22  68,014 
07/09/2025
 63.12  63.25  62.87  63.25  56,921 
07/08/2025
 63.14  63.17  62.96  63.03  56,912 
07/07/2025
 63.43  63.43  62.88  63.20  64,200 
07/03/2025
 63.24  63.64  63.24  63.59  55,300 
07/02/2025
 62.97  63.10  62.83  62.97  67,021 
07/01/2025 62.71  63.17  62.71  63.02  64,500 
06/30/2025
 62.48  62.86  62.41  62.80  74,431 
06/27/2025
 62.04  62.45  61.94  62.31  99,325 
06/26/2025
 61.83  62.01  61.77  62.01  77,794 
06/25/2025
 62.07  62.07  61.63  61.72  75,500 
06/24/2025
 61.86  62.16  61.74  62.05  63,703 
06/23/2025
 61.03  61.58  60.90  61.58  76,083 
06/20/2025
 61.33  61.34  60.83  60.94  73,862 

About Fidelity Low Etf history

Fidelity Low investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Low Volatility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Low stock prices may prove useful in developing a viable investing in Fidelity Low

Fidelity Low Etf Technical Analysis

Fidelity Low technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity Low technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Low trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Fidelity Low Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Low's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fidelity Low Volatility offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Fidelity Low's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Fidelity Low Volatility Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Fidelity Low Volatility Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity Low Volatility. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of Fidelity Low Volatility is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity Low's value that differs from its market value or its book value, called intrinsic value, which is Fidelity Low's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity Low's market value can be influenced by many factors that don't directly affect Fidelity Low's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity Low's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity Low is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity Low's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.