Strategic Advisers Small Mid Fund Price History
FARMX Fund | USD 18.86 0.03 0.16% |
Below is the normalized historical share price chart for Strategic Advisers Small Mid extending back to December 28, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Strategic Advisers stands at 18.86, as last reported on the 6th of September, with the highest price reaching 18.86 and the lowest price hitting 18.86 during the day.
If you're considering investing in Strategic Mutual Fund, it is important to understand the factors that can impact its price. Strategic Advisers owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0136, which indicates the fund had a -0.0136 % return per unit of risk over the last 3 months. Strategic Advisers Small Mid exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Strategic Advisers' Coefficient Of Variation of (14,758), insignificant risk adjusted performance, and Variance of 0.7625 to confirm the risk estimate we provide.
Strategic Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Strategic |
Sharpe Ratio = -0.0136
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FARMX |
Estimated Market Risk
0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Strategic Advisers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strategic Advisers by adding Strategic Advisers to a well-diversified portfolio.
Strategic Advisers Mutual Fund Price History Chart
There are several ways to analyze Strategic Advisers Small Mid Fund price data. The simplest method is using a basic Strategic candlestick price chart, which shows Strategic Advisers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 2, 2025 | 19.8 |
Lowest Price | September 3, 2025 | 18.74 |
Strategic Advisers September 6, 2025 Mutual Fund Price Synopsis
Various analyses of Strategic Advisers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strategic Mutual Fund. It can be used to describe the percentage change in the price of Strategic Advisers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strategic Mutual Fund.Strategic Advisers Price Rate Of Daily Change | 1.00 | |
Strategic Advisers Price Action Indicator | 0.02 |
Strategic Advisers September 6, 2025 Mutual Fund Price Analysis
Strategic Mutual Fund Price History Data
The price series of Strategic Advisers for the period between Sun, Jun 8, 2025 and Sat, Sep 6, 2025 has a statistical range of 1.06 with a coefficient of variation of 1.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.2. The median price for the last 90 days is 19.22.Open | High | Low | Close | Volume | ||
09/05/2025 | 18.86 | 18.86 | 18.86 | 18.86 | 1.00 | |
09/04/2025 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
09/03/2025 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
09/02/2025 | 18.99 | 18.99 | 18.99 | 18.99 | 1.00 | |
08/29/2025 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00 | |
08/28/2025 | 19.32 | 19.32 | 19.32 | 19.32 | 1.00 | |
08/27/2025 | 19.38 | 19.38 | 19.38 | 19.38 | 1.00 | |
08/26/2025 | 19.28 | 19.28 | 19.28 | 19.28 | 1.00 | |
08/25/2025 | 19.38 | 19.38 | 19.38 | 19.38 | 1.00 | |
08/22/2025 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
08/21/2025 | 19.07 | 19.07 | 19.07 | 19.07 | 1.00 | |
08/20/2025 | 19.06 | 19.06 | 19.06 | 19.06 | 1.00 | |
08/19/2025 | 18.92 | 18.92 | 18.92 | 18.92 | 1.00 | |
08/18/2025 | 18.88 | 18.88 | 18.88 | 18.88 | 1.00 | |
08/15/2025 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
08/14/2025 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
08/13/2025 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00 | |
08/12/2025 | 18.92 | 18.92 | 18.92 | 18.92 | 1.00 | |
08/11/2025 | 18.97 | 18.97 | 18.97 | 18.97 | 1.00 | |
08/08/2025 | 18.92 | 18.92 | 18.92 | 18.92 | 1.00 | |
08/07/2025 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
08/06/2025 | 18.99 | 18.99 | 18.99 | 18.99 | 1.00 | |
08/05/2025 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00 | |
08/04/2025 | 19.14 | 19.14 | 19.14 | 19.14 | 1.00 | |
08/01/2025 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
07/31/2025 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
07/30/2025 | 19.16 | 19.16 | 19.16 | 19.16 | 1.00 | |
07/29/2025 | 19.29 | 19.29 | 19.29 | 19.29 | 1.00 | |
07/28/2025 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00 | |
07/25/2025 | 19.45 | 19.45 | 19.45 | 19.45 | 1.00 | |
07/24/2025 | 19.44 | 19.44 | 19.44 | 19.44 | 1.00 | |
07/23/2025 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
07/22/2025 | 19.28 | 19.28 | 19.28 | 19.28 | 1.00 | |
07/21/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
07/18/2025 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
07/17/2025 | 18.98 | 18.98 | 18.98 | 18.98 | 1.00 | |
07/16/2025 | 19.04 | 19.04 | 19.04 | 19.04 | 1.00 | |
07/15/2025 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00 | |
07/14/2025 | 19.36 | 19.36 | 19.36 | 19.36 | 1.00 | |
07/11/2025 | 19.48 | 19.48 | 19.48 | 19.48 | 1.00 | |
07/10/2025 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
07/09/2025 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
07/08/2025 | 19.57 | 19.57 | 19.57 | 19.57 | 1.00 | |
07/07/2025 | 19.53 | 19.53 | 19.53 | 19.53 | 1.00 | |
07/03/2025 | 19.78 | 19.78 | 19.78 | 19.78 | 1.00 | |
07/02/2025 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
07/01/2025 | 19.42 | 19.42 | 19.42 | 19.42 | 1.00 | |
06/30/2025 | 19.28 | 19.28 | 19.28 | 19.28 | 1.00 | |
06/27/2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
06/26/2025 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00 | |
06/25/2025 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
06/24/2025 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
06/23/2025 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
06/20/2025 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
06/18/2025 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
06/17/2025 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
06/16/2025 | 19.66 | 19.66 | 19.66 | 19.66 | 1.00 | |
06/13/2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
06/12/2025 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00 | |
06/11/2025 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
06/10/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 |
About Strategic Advisers Mutual Fund history
Strategic Advisers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strategic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strategic Advisers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strategic Advisers stock prices may prove useful in developing a viable investing in Strategic Advisers
Normally the fund invests at least 80 percent of assets in securities of agricultural productivity companies. Normally it invests primarily in equity securities. Such companies may include but are not limited to those involved in farm machinery, farm machinery parts and equipment, irrigation, agricultural efficiency and services, agricultural science and biotechnology, fertilizers, pesticide and crop protection, seed manufacturers, crop chemicals, agricultural products and processors, processed food producers, aquatic farming, and livestock services. It is non-diversified.
Strategic Advisers Mutual Fund Technical Analysis
Strategic Advisers technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Strategic Advisers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Strategic Advisers' price direction in advance. Along with the technical and fundamental analysis of Strategic Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strategic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | 1.32 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Strategic Mutual Fund
Strategic Advisers financial ratios help investors to determine whether Strategic Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Strategic with respect to the benefits of owning Strategic Advisers security.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |