First Trust Multi Etf Price History

FAD Etf  USD 154.13  0.97  0.63%   
Below is the normalized historical share price chart for First Trust Multi extending back to May 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 154.13, as last reported on the 3rd of September, with the highest price reaching 154.13 and the lowest price hitting 152.77 during the day.
3 y Volatility
19.35
200 Day MA
140.9771
1 y Volatility
19.56
50 Day MA
149.3832
Inception Date
2007-05-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. At this point, First Trust is very steady. First Trust Multi secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the etf had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Trust Multi, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.6828, coefficient of variation of 524.51, and Downside Deviation of 0.7005 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1698

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFAD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average First Trust is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
18.2 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Multi Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 2025156.43
Lowest PriceJune 13, 2025139.41

First Trust September 3, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.19 
First Trust Accumulation Distribution 250.42 
First Trust Price Daily Balance Of Power(0.71)
First Trust Price Rate Of Daily Change 0.99 

First Trust September 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Multi Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Multi Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Thu, Jun 5, 2025 and Wed, Sep 3, 2025 has a statistical range of 17.57 with a coefficient of variation of 3.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 147.52. The median price for the last 90 days is 147.97. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
09/02/2025
 154.00  154.13  152.77  154.13  28,380 
08/29/2025
 156.55  156.55  154.55  155.10  2,323 
08/28/2025
 156.00  156.51  156.00  156.43  4,659 
08/27/2025
 155.07  155.61  155.07  155.27  16,823 
08/26/2025
 154.06  154.92  154.06  154.78  2,169 
08/25/2025
 154.23  154.23  153.25  153.25  3,100 
08/22/2025
 151.94  154.90  151.94  154.21  2,976 
08/21/2025
 150.14  150.84  150.14  150.77  2,794 
08/20/2025
 150.82  150.86  149.20  150.86  2,800 
08/19/2025
 152.52  152.52  150.91  150.92  3,830 
08/18/2025
 151.69  152.92  151.69  152.92  3,679 
08/15/2025
 151.68  152.17  151.68  152.01  5,239 
08/14/2025
 152.51  152.79  151.43  152.30  14,196 
08/13/2025
 153.02  153.87  152.56  153.86  2,758 
08/12/2025
 150.77  152.75  150.77  152.75  4,000 
08/11/2025
 150.40  150.40  149.48  149.69  1,867 
08/08/2025
 150.76  150.76  149.96  149.96  20,012 
08/07/2025
 151.53  151.53  149.25  150.11  19,826 
08/06/2025
 150.55  150.66  149.94  150.47  5,707 
08/05/2025 151.37  151.43  149.07  150.00  14,506 
08/04/2025
 149.50  150.58  149.50  150.51  34,403 
08/01/2025
 148.25  148.45  147.18  147.35  6,880 
07/31/2025
 152.02  152.17  150.24  150.24  3,358 
07/30/2025
 150.76  151.97  150.09  150.75  9,004 
07/29/2025
 151.10  151.16  149.89  150.09  2,714 
07/28/2025
 151.37  151.37  150.67  150.88  4,782 
07/25/2025
 149.92  151.31  149.92  151.03  3,025 
07/24/2025
 150.63  150.63  149.93  149.93  3,712 
07/23/2025
 149.51  150.41  149.51  150.29  3,894 
07/22/2025
 148.89  148.89  148.14  148.63  14,146 
07/21/2025
 150.03  150.03  148.62  148.62  1,665 
07/18/2025
 150.13  150.13  149.18  149.48  2,322 
07/17/2025
 147.68  149.56  147.68  149.32  4,299 
07/16/2025
 146.80  147.53  145.79  147.53  5,775 
07/15/2025
 147.57  147.57  146.53  146.53  4,834 
07/14/2025
 147.40  147.97  147.40  147.75  22,168 
07/11/2025 147.08  147.08  146.30  146.30  2,244 
07/10/2025
 147.22  148.41  147.22  147.70  9,162 
07/09/2025
 147.17  147.97  146.51  147.97  35,196 
07/08/2025
 147.34  147.34  146.52  146.70  19,897 
07/07/2025
 147.47  147.47  146.80  147.47  3,274 
07/03/2025
 147.46  148.04  147.46  147.89  2,100 
07/02/2025
 145.95  146.58  145.55  146.58  3,300 
07/01/2025
 145.89  146.43  145.59  145.87  4,272 
06/30/2025
 146.59  146.82  146.15  146.82  6,654 
06/27/2025
 145.31  145.66  144.74  145.54  4,103 
06/26/2025 143.57  144.79  143.57  144.79  9,026 
06/25/2025
 143.93  143.93  143.08  143.08  3,300 
06/24/2025
 143.80  144.41  143.70  144.21  3,900 
06/23/2025
 140.49  142.41  139.94  142.41  6,100 
06/20/2025
 141.86  141.86  140.93  140.96  4,568 
06/18/2025
 141.17  141.41  140.81  140.81  2,962 
06/17/2025
 140.94  141.08  140.14  140.28  2,829 
06/16/2025 141.57  141.70  140.95  141.39  3,919 
06/13/2025
 139.69  141.01  139.37  139.41  15,038 
06/12/2025
 141.05  141.61  141.05  141.51  3,982 
06/11/2025
 142.33  142.58  141.70  141.70  16,213 
06/10/2025
 142.73  142.73  141.34  141.66  4,340 
06/09/2025
 143.56  143.56  142.23  142.27  4,072 
06/06/2025
 142.49  142.92  142.42  142.92  1,233 
06/05/2025
 141.57  142.04  140.56  141.07  10,719 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Multi is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Multi. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
The market value of First Trust Multi is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.