First Acceptance Corp Stock Price History
| FACO Stock | USD 3.73 0.05 1.32% |
If you're considering investing in First OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Acceptance stands at 3.73, as last reported on the 11th of December 2025, with the highest price reaching 3.73 and the lowest price hitting 3.72 during the day. As of now, First OTC Stock is relatively risky. First Acceptance Corp secures Sharpe Ratio (or Efficiency) of 0.033, which denotes the company had a 0.033 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Acceptance Corp, which you can use to evaluate the volatility of the firm. Please confirm First Acceptance's Downside Deviation of 2.22, mean deviation of 1.67, and Coefficient Of Variation of 1672.7 to check if the risk estimate we provide is consistent with the expected return of 0.0944%.
First OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.033
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | FACO | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average First Acceptance is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Acceptance by adding it to a well-diversified portfolio.
First Acceptance OTC Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Acceptance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 10, 2025 | 4.12 |
| Lowest Price | October 21, 2025 | 3.24 |
First Acceptance December 11, 2025 OTC Stock Price Synopsis
Various analyses of First Acceptance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First OTC Stock. It can be used to describe the percentage change in the price of First Acceptance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First OTC Stock.| First Acceptance Price Action Indicator | (0.02) | |
| First Acceptance Price Daily Balance Of Power | (5.00) | |
| First Acceptance Price Rate Of Daily Change | 0.99 |
First Acceptance December 11, 2025 OTC Stock Price Analysis
First OTC Stock Price History Data
The price series of First Acceptance for the period between Fri, Sep 12, 2025 and Thu, Dec 11, 2025 has a statistical range of 0.88 with a coefficient of variation of 7.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.55. The median price for the last 90 days is 3.55. The company completed 3:2 stock split on 20th of February 1985. First Acceptance Corp completed dividends distribution on 2021-12-15.| Open | High | Low | Close | Volume | ||
12/11/2025 | 3.72 | 3.73 | 3.72 | 3.73 | ||
12/09/2025 | 3.72 | 3.73 | 3.72 | 3.73 | 2,700 | |
12/08/2025 | 3.70 | 3.79 | 3.70 | 3.78 | 10,200 | |
12/05/2025 | 3.65 | 3.70 | 3.65 | 3.66 | 4,200 | |
12/04/2025 | 3.65 | 3.65 | 3.62 | 3.65 | 2,000 | |
12/03/2025 | 3.65 | 3.65 | 3.65 | 3.65 | 856.00 | |
12/02/2025 | 3.67 | 3.67 | 3.67 | 3.67 | 7,500 | |
12/01/2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1,000.00 | |
11/28/2025 | 3.60 | 3.60 | 3.59 | 3.60 | 2,000 | |
11/26/2025 | 3.70 | 3.70 | 3.68 | 3.68 | 500.00 | |
11/25/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 850.00 | |
11/24/2025 | 3.70 | 3.70 | 3.66 | 3.68 | 16,200 | |
11/21/2025 | 3.72 | 3.77 | 3.61 | 3.72 | 4,900 | |
11/20/2025 | 3.76 | 3.78 | 3.57 | 3.57 | 7,300 | |
11/19/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 2,100 | |
11/18/2025 | 3.93 | 3.95 | 3.93 | 3.93 | 1,900 | |
11/17/2025 | 3.97 | 3.98 | 3.96 | 3.96 | 1,300 | |
11/14/2025 | 4.00 | 4.04 | 3.97 | 4.00 | 14,087 | |
11/13/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
11/12/2025 | 4.02 | 4.05 | 4.01 | 4.05 | 4,000 | |
11/11/2025 | 4.11 | 4.11 | 4.06 | 4.06 | 1,660 | |
11/10/2025 | 4.03 | 4.13 | 4.00 | 4.12 | 6,800 | |
11/07/2025 | 4.01 | 4.03 | 4.00 | 4.03 | 4,000 | |
11/06/2025 | 3.92 | 4.15 | 3.92 | 4.00 | 13,225 | |
11/05/2025 | 3.59 | 3.91 | 3.59 | 3.91 | 51,713 | |
11/04/2025 | 3.25 | 3.33 | 3.25 | 3.33 | 1,990 | |
11/03/2025 | 3.28 | 3.28 | 3.25 | 3.25 | 200.00 | |
10/31/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 100.00 | |
10/30/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 300.00 | |
10/29/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1,600 | |
10/28/2025 | 3.29 | 3.29 | 3.29 | 3.29 | 1,004 | |
10/27/2025 | 3.26 | 3.30 | 3.26 | 3.30 | 1,900 | |
10/24/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 200.00 | |
10/23/2025 | 3.25 | 3.29 | 3.25 | 3.29 | 440.00 | |
10/22/2025 | 3.19 | 3.25 | 3.19 | 3.25 | 3,767 | |
10/21/2025 | 3.26 | 3.26 | 3.24 | 3.24 | 600.00 | |
10/20/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 6,700 | |
10/17/2025 | 3.25 | 3.33 | 3.25 | 3.25 | 30,300 | |
10/16/2025 | 3.24 | 3.25 | 3.24 | 3.25 | 10,400 | |
10/15/2025 | 3.30 | 3.30 | 3.25 | 3.25 | 10,200 | |
10/14/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1,000.00 | |
10/13/2025 | 3.26 | 3.33 | 3.26 | 3.33 | 2,000 | |
10/10/2025 | 3.27 | 3.27 | 3.26 | 3.26 | 700.00 | |
10/09/2025 | 3.30 | 3.32 | 3.26 | 3.30 | 13,200 | |
10/08/2025 | 3.39 | 3.39 | 3.30 | 3.31 | 6,000 | |
10/07/2025 | 3.40 | 3.41 | 3.27 | 3.32 | 5,600 | |
10/06/2025 | 3.51 | 3.51 | 3.51 | 3.51 | 350.00 | |
10/03/2025 | 3.50 | 3.55 | 3.50 | 3.55 | 1,300 | |
10/02/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 100.00 | |
10/01/2025 | 3.52 | 3.52 | 3.52 | 3.52 | 1,000.00 | |
09/30/2025 | 3.52 | 3.54 | 3.52 | 3.54 | 300.00 | |
09/29/2025 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
09/26/2025 | 3.38 | 3.54 | 3.37 | 3.52 | 3,700 | |
09/25/2025 | 3.50 | 3.50 | 3.41 | 3.41 | 1,800 | |
09/24/2025 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
09/23/2025 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
09/22/2025 | 3.45 | 3.56 | 3.45 | 3.56 | 3,000 | |
09/19/2025 | 3.51 | 3.57 | 3.32 | 3.57 | 1,500 | |
09/18/2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
09/17/2025 | 3.55 | 3.55 | 3.55 | 3.55 | 200.00 | |
09/16/2025 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 |
About First Acceptance OTC Stock history
First Acceptance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Acceptance Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Acceptance stock prices may prove useful in developing a viable investing in First Acceptance
First Acceptance Corporation, together with its subsidiaries, operates as a retailer, servicer, and underwriter of non-standard personal automobile insurance and related products in the United States. First Acceptance Corporation was founded in 1969 and is headquartered in Nashville, Tennessee. First Acceptance is traded on OTC Exchange in the United States.
First Acceptance OTC Stock Technical Analysis
First Acceptance technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
First Acceptance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Acceptance's price direction in advance. Along with the technical and fundamental analysis of First OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0496 | |||
| Jensen Alpha | 0.2257 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | 0.0483 | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in First OTC Stock
First Acceptance financial ratios help investors to determine whether First OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Acceptance security.