Experian Plc Pk Stock Price History

EXPGY Stock  USD 43.81  0.42  0.95%   
If you're considering investing in Experian OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Experian Plc stands at 43.81, as last reported on the 27th of November, with the highest price reaching 43.88 and the lowest price hitting 43.41 during the day. Experian plc PK secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15 % return per unit of risk over the last 3 months. Experian plc PK exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Experian Plc's Variance of 2.7, mean deviation of 1.21, and Standard Deviation of 1.64 to check the risk estimate we provide.
  
Experian OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1479

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXPGY

Estimated Market Risk

 1.68
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Experian Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Experian Plc by adding Experian Plc to a well-diversified portfolio.

Experian Plc OTC Stock Price History Chart

There are several ways to analyze Experian Stock price data. The simplest method is using a basic Experian candlestick price chart, which shows Experian Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 8, 202554.0
Lowest PriceNovember 20, 202541.65

Experian Plc November 27, 2025 OTC Stock Price Synopsis

Various analyses of Experian Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Experian OTC Stock. It can be used to describe the percentage change in the price of Experian Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Experian OTC Stock.
Experian Plc Price Action Indicator(0.04)
Experian Plc Price Rate Of Daily Change 0.99 
Experian Plc Accumulation Distribution 134.32 
Experian Plc Price Daily Balance Of Power(0.89)

Experian Plc November 27, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Experian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Experian Plc intraday prices and daily technical indicators to check the level of noise trading in Experian Stock and then apply it to test your longer-term investment strategies against Experian.

Experian OTC Stock Price History Data

The price series of Experian Plc for the period between Fri, Aug 29, 2025 and Thu, Nov 27, 2025 has a statistical range of 12.35 with a coefficient of variation of 6.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.2. The median price for the last 90 days is 47.69. The company completed dividends distribution on 2023-01-05.
OpenHighLowCloseVolume
11/26/2025
 43.51  43.88  43.41  43.81  12,540 
11/25/2025
 43.82  44.36  43.81  44.23  24,827 
11/24/2025
 43.93  43.93  43.18  43.55  149,000 
11/21/2025
 43.77  44.28  43.53  44.18  203,500 
11/20/2025
 42.74  42.74  41.65  41.65  19,573 
11/19/2025
 43.00  43.07  42.43  42.76  16,410 
11/18/2025
 43.04  43.51  43.04  43.27  180,700 
11/17/2025
 43.52  43.63  42.87  42.98  111,800 
11/14/2025
 43.58  44.07  43.46  44.03  83,000 
11/13/2025
 44.13  44.32  43.86  43.87  147,500 
11/12/2025
 44.40  44.40  43.55  43.65  3,574 
11/11/2025
 45.49  45.89  45.49  45.74  23,809 
11/10/2025
 45.57  45.89  45.23  45.82  134,400 
11/07/2025
 44.40  45.16  44.28  45.16  118,000 
11/06/2025
 46.25  46.27  45.82  46.08  97,371 
11/05/2025
 46.87  47.19  46.73  47.05  114,881 
11/04/2025
 46.38  46.68  46.24  46.29  80,800 
11/03/2025
 46.71  46.71  46.41  46.56  113,700 
10/31/2025
 46.33  46.72  46.30  46.58  69,700 
10/30/2025
 46.19  46.80  46.19  46.51  84,100 
10/29/2025
 47.60  47.60  46.68  46.81  134,600 
10/28/2025
 48.92  49.05  48.00  48.13  138,100 
10/27/2025
 48.94  49.17  48.79  48.99  61,300 
10/24/2025
 48.68  48.68  48.41  48.50  3,039 
10/23/2025
 47.93  48.55  47.93  48.49  110,100 
10/22/2025
 47.29  47.86  47.23  47.44  49,400 
10/21/2025
 47.22  47.55  46.16  47.38  128,800 
10/20/2025
 46.79  47.36  46.79  47.17  92,300 
10/17/2025
 46.44  47.05  46.44  47.01  208,100 
10/16/2025
 47.37  47.78  47.31  47.48  19,753 
10/15/2025
 46.89  47.56  46.88  47.42  61,900 
10/14/2025
 47.05  47.49  46.95  47.35  80,000 
10/13/2025
 47.20  47.21  46.73  47.07  156,900 
10/10/2025
 47.37  47.47  46.84  46.84  74,900 
10/09/2025
 47.62  47.68  46.91  47.10  134,400 
10/08/2025
 48.48  48.59  48.06  48.19  275,600 
10/07/2025
 47.33  47.74  47.26  47.65  17,978 
10/06/2025
 47.70  47.78  47.48  47.69  1,875 
10/03/2025
 46.99  47.85  46.93  47.84  91,700 
10/02/2025
 47.61  47.70  46.96  47.43  11,342 
10/01/2025
 49.59  49.65  49.34  49.55  62,700 
09/30/2025
 50.03  50.21  49.84  50.21  91,120 
09/29/2025
 49.60  49.84  49.40  49.76  72,037 
09/26/2025
 49.45  49.60  49.30  49.50  62,200 
09/25/2025
 48.93  48.99  48.64  48.93  81,800 
09/24/2025
 50.22  50.38  50.00  50.06  46,900 
09/23/2025
 50.73  50.98  50.61  50.64  75,500 
09/22/2025
 51.20  51.28  50.81  51.06  67,000 
09/19/2025
 51.69  52.02  51.26  51.47  10,188 
09/18/2025
 52.40  52.64  52.19  52.32  42,900 
09/17/2025
 51.70  51.78  51.24  51.47  41,900 
09/16/2025
 51.49  51.62  51.30  51.43  42,476 
09/15/2025
 52.19  52.25  51.79  52.00  74,312 
09/12/2025
 52.52  52.52  52.02  52.06  41,200 
09/11/2025
 51.68  52.12  51.68  52.12  49,900 
09/10/2025
 53.09  53.19  52.50  52.69  41,500 
09/09/2025
 53.54  53.70  53.06  53.37  33,300 
09/08/2025
 53.74  54.00  53.64  54.00  5,650 
09/05/2025
 52.83  53.32  52.82  53.05  37,100 
09/04/2025
 51.80  51.83  51.55  51.83  35,900 
09/03/2025
 50.64  51.20  50.64  51.19  47,000 

About Experian Plc OTC Stock history

Experian Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Experian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Experian plc PK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Experian Plc stock prices may prove useful in developing a viable investing in Experian Plc
Experian plc, together with its subsidiaries, operates as a technology company. Experian plc was founded in 1826 and is headquartered in Dublin, Ireland. Experian Plc operates under Consulting Services classification in the United States and is traded on OTC Exchange. It employs 18952 people.

Experian Plc OTC Stock Technical Analysis

Experian Plc technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Experian Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Experian Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Experian Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Experian Plc's price direction in advance. Along with the technical and fundamental analysis of Experian OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Experian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Experian OTC Stock Analysis

When running Experian Plc's price analysis, check to measure Experian Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Experian Plc is operating at the current time. Most of Experian Plc's value examination focuses on studying past and present price action to predict the probability of Experian Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Experian Plc's price. Additionally, you may evaluate how the addition of Experian Plc to your portfolios can decrease your overall portfolio volatility.