Ishares Msci Mexico Etf Price History

EWW Etf  USD 71.06  2.02  2.93%   
Below is the normalized historical share price chart for iShares MSCI Mexico extending back to March 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 71.06, as last reported on the 13th of December 2025, with the highest price reaching 71.43 and the lowest price hitting 69.08 during the day.
3 y Volatility
21.51
200 Day MA
60.8212
1 y Volatility
15.83
50 Day MA
66.9612
Inception Date
1996-03-12
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this stage we consider IShares Etf to be very steady. iShares MSCI Mexico holds Efficiency (Sharpe) Ratio of 0.0922, which attests that the entity had a 0.0922 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares MSCI Mexico, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Downside Deviation of 1.08, risk adjusted performance of 0.101, and Market Risk Adjusted Performance of 1.61 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0922

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEWWAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average IShares MSCI is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
14.9 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Mexico Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202571.06
Lowest PriceOctober 10, 202564.39

IShares MSCI December 13, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 1.81 
IShares MSCI Price Rate Of Daily Change 1.03 
IShares MSCI Price Daily Balance Of Power 0.86 

IShares MSCI December 13, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Mexico Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Mexico Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sun, Sep 14, 2025 and Sat, Dec 13, 2025 has a statistical range of 6.78 with a coefficient of variation of 1.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 66.86. The median price for the last 90 days is 66.77. The company completed dividends distribution on 23rd of June 2010.
OpenHighLowCloseVolume
12/13/2025
 69.08  71.43  69.08  71.06 
12/11/2025 69.08  71.43  69.08  71.06  2,343,569 
12/10/2025
 69.38  69.49  68.58  69.04  1,886,989 
12/09/2025
 68.60  69.59  68.43  69.27  1,144,000 
12/08/2025
 68.57  69.15  68.33  68.64  792,003 
12/05/2025
 68.80  69.42  68.59  68.68  992,958 
12/04/2025
 68.38  68.83  68.29  68.82  773,449 
12/03/2025
 68.99  68.99  68.19  68.43  784,960 
12/02/2025
 68.50  69.06  68.50  68.71  813,400 
12/01/2025
 68.28  68.90  68.02  68.46  1,142,272 
11/28/2025
 67.60  68.54  67.29  68.42  543,500 
11/26/2025
 67.84  68.18  67.40  67.88  1,296,956 
11/25/2025
 66.82  67.83  66.48  67.75  1,489,600 
11/24/2025
 66.23  66.74  66.00  66.55  1,365,259 
11/21/2025
 65.78  66.57  65.59  66.04  1,375,409 
11/20/2025
 67.28  67.58  65.99  66.02  1,513,347 
11/19/2025 66.81  67.30  66.42  66.77  1,954,400 
11/18/2025
 65.83  67.24  65.83  66.67  2,134,782 
11/17/2025
 67.06  67.33  65.73  65.87  1,721,389 
11/14/2025
 67.01  67.70  66.52  67.22  1,190,107 
11/13/2025
 68.41  68.93  67.28  67.38  1,919,600 
11/12/2025 69.57  69.68  68.08  68.16  1,818,956 
11/11/2025
 67.91  69.43  67.91  69.34  1,517,401 
11/10/2025
 68.30  68.40  67.82  67.91  1,006,442 
11/07/2025
 67.28  67.90  66.81  67.82  2,175,972 
11/06/2025
 67.14  67.41  66.83  66.97  1,794,834 
11/05/2025
 65.84  67.53  65.82  67.18  1,416,429 
11/04/2025
 65.30  66.48  64.77  65.65  2,030,106 
11/03/2025
 67.03  67.06  66.11  66.23  1,515,554 
10/31/2025
 66.77  66.94  66.20  66.53  1,199,124 
10/30/2025
 66.98  67.07  66.64  66.73  2,097,009 
10/29/2025
 67.29  67.92  66.89  67.43  965,371 
10/28/2025
 66.33  67.39  66.28  67.10  1,559,149 
10/27/2025
 65.64  66.62  65.62  66.33  2,091,795 
10/24/2025
 66.43  66.43  65.15  65.37  1,177,746 
10/23/2025
 65.65  66.15  65.35  66.02  827,154 
10/22/2025
 65.17  65.79  64.98  65.51  1,705,332 
10/21/2025
 65.84  65.91  64.81  65.07  2,604,032 
10/20/2025
 66.54  66.66  65.58  65.94  1,627,784 
10/17/2025
 67.05  67.05  65.81  66.13  1,988,454 
10/16/2025
 66.14  67.49  66.10  67.05  2,040,329 
10/15/2025
 65.20  65.93  65.20  65.87  1,929,872 
10/14/2025
 64.83  65.14  64.70  64.84  2,104,037 
10/13/2025
 64.90  66.03  64.78  65.47  1,913,611 
10/10/2025
 65.51  65.78  64.18  64.39  2,110,079 
10/09/2025
 65.68  66.51  65.04  65.42  1,876,368 
10/08/2025
 65.09  65.76  65.09  65.73  1,355,952 
10/07/2025
 65.50  65.88  64.96  65.04  1,146,882 
10/06/2025
 66.78  66.79  64.94  65.44  2,362,436 
10/03/2025
 66.99  67.24  66.60  66.81  897,200 
10/02/2025
 66.78  66.93  65.52  66.90  2,032,129 
10/01/2025
 68.25  68.70  66.57  66.78  2,350,133 
09/30/2025
 67.44  68.35  67.36  68.21  2,166,377 
09/29/2025 67.27  67.91  67.26  67.46  1,046,800 
09/26/2025
 66.55  67.40  66.52  67.14  989,342 
09/25/2025
 66.12  66.83  66.01  66.18  1,387,297 
09/24/2025
 67.12  67.50  66.29  66.47  2,040,149 
09/23/2025
 66.85  67.50  66.76  67.43  1,355,521 
09/22/2025
 65.86  66.93  65.58  66.90  1,407,448 
09/19/2025
 65.99  66.44  65.73  66.10  3,285,116 
09/18/2025
 66.92  66.92  65.51  65.95  1,840,934 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Mexico will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Mexico Ishares is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Mexico is a strong investment it is important to analyze IShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares MSCI's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Mexico. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
The market value of iShares MSCI Mexico is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.