Ishares Msci Germany Etf Price History
| EWG Etf | USD 42.13 0.52 1.25% |
Below is the normalized historical share price chart for iShares MSCI Germany extending back to March 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 42.13, as last reported on the 2nd of October, with the highest price reaching 42.21 and the lowest price hitting 41.84 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. We have found twenty-two technical indicators for iShares MSCI Germany, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Market Risk Adjusted Performance of (0.01), risk adjusted performance of 0.001, and Standard Deviation of 0.8583 to validate if the risk estimate we provide is consistent with the expected return of 0.0%. IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 20.19 | 200 Day MA 38.7686 | 1 y Volatility 13.52 | 50 Day MA 41.7544 | Inception Date 1996-03-12 |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EWG |
Estimated Market Risk
| 0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil 84.5 K |
IShares MSCI Etf Price History Chart
There are several ways to analyze iShares MSCI Germany Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 43.26 |
| Lowest Price | August 1, 2025 | 40.75 |
IShares MSCI October 2, 2025 Etf Price Synopsis
Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares MSCI Accumulation Distribution | 20,045 | |
| IShares MSCI Price Action Indicator | 0.37 | |
| IShares MSCI Price Rate Of Daily Change | 1.01 | |
| IShares MSCI Price Daily Balance Of Power | 1.41 |
IShares MSCI October 2, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares MSCI for the period between Fri, Jul 4, 2025 and Thu, Oct 2, 2025 has a statistical range of 2.51 with a coefficient of variation of 1.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.9. The median price for the last 90 days is 42.01. The company completed dividends distribution on 15th of June 2020.| Open | High | Low | Close | Volume | ||
10/01/2025 | 41.84 | 42.21 | 41.84 | 42.13 | 2,286,748 | |
| 09/30/2025 | 41.36 | 41.67 | 41.35 | 41.61 | 2,173,613 | |
09/29/2025 | 41.23 | 41.36 | 41.20 | 41.31 | 2,817,380 | |
09/26/2025 | 41.06 | 41.22 | 41.02 | 41.20 | 2,294,500 | |
09/25/2025 | 40.70 | 40.80 | 40.53 | 40.75 | 2,828,621 | |
09/24/2025 | 41.22 | 41.34 | 41.15 | 41.24 | 2,266,656 | |
09/23/2025 | 41.30 | 41.41 | 41.17 | 41.27 | 3,737,874 | |
09/22/2025 | 40.99 | 41.27 | 40.92 | 41.24 | 2,669,100 | |
09/19/2025 | 41.25 | 41.35 | 41.16 | 41.22 | 2,925,218 | |
09/18/2025 | 41.27 | 41.54 | 41.17 | 41.45 | 3,735,236 | |
09/17/2025 | 41.18 | 41.44 | 40.92 | 41.06 | 2,659,101 | |
09/16/2025 | 41.27 | 41.27 | 40.94 | 41.15 | 2,952,703 | |
09/15/2025 | 41.32 | 41.48 | 41.26 | 41.42 | 4,993,756 | |
09/12/2025 | 41.22 | 41.36 | 41.19 | 41.31 | 1,610,055 | |
09/11/2025 | 41.19 | 41.44 | 41.18 | 41.39 | 2,503,378 | |
09/10/2025 | 41.32 | 41.37 | 41.02 | 41.07 | 2,588,789 | |
09/09/2025 | 41.40 | 41.50 | 41.35 | 41.48 | 1,616,199 | |
| 09/08/2025 | 41.50 | 41.71 | 41.50 | 41.69 | 1,485,290 | |
09/05/2025 | 41.52 | 41.59 | 41.20 | 41.34 | 1,639,673 | |
09/04/2025 | 41.21 | 41.35 | 41.14 | 41.34 | 2,721,639 | |
09/03/2025 | 40.98 | 41.13 | 40.91 | 41.05 | 2,549,882 | |
09/02/2025 | 40.97 | 41.23 | 40.84 | 41.04 | 3,223,826 | |
| 08/29/2025 | 41.90 | 41.93 | 41.76 | 41.88 | 1,715,300 | |
08/28/2025 | 42.00 | 42.09 | 41.92 | 42.02 | 2,236,583 | |
08/27/2025 | 41.72 | 41.90 | 41.54 | 41.89 | 1,166,339 | |
08/26/2025 | 42.20 | 42.32 | 42.07 | 42.13 | 3,013,271 | |
08/25/2025 | 42.61 | 42.61 | 42.11 | 42.12 | 1,707,400 | |
| 08/22/2025 | 42.19 | 42.78 | 42.15 | 42.66 | 1,522,665 | |
08/21/2025 | 42.20 | 42.23 | 42.03 | 42.08 | 2,238,600 | |
08/20/2025 | 42.40 | 42.47 | 42.24 | 42.39 | 877,115 | |
08/19/2025 | 42.64 | 42.68 | 42.33 | 42.39 | 1,930,318 | |
08/18/2025 | 42.41 | 42.47 | 42.27 | 42.45 | 860,568 | |
08/15/2025 | 42.66 | 42.70 | 42.51 | 42.58 | 1,173,088 | |
08/14/2025 | 42.33 | 42.57 | 42.30 | 42.50 | 1,853,449 | |
08/13/2025 | 42.34 | 42.48 | 42.33 | 42.38 | 1,136,399 | |
08/12/2025 | 41.77 | 42.16 | 41.73 | 42.15 | 2,889,996 | |
08/11/2025 | 41.94 | 42.04 | 41.84 | 41.94 | 933,564 | |
08/08/2025 | 42.26 | 42.47 | 42.17 | 42.34 | 1,907,487 | |
| 08/07/2025 | 42.53 | 42.55 | 42.06 | 42.33 | 2,190,630 | |
08/06/2025 | 41.61 | 41.91 | 41.56 | 41.84 | 1,693,732 | |
08/05/2025 | 41.51 | 41.55 | 41.26 | 41.49 | 1,454,103 | |
08/04/2025 | 41.29 | 41.34 | 41.16 | 41.30 | 1,611,512 | |
08/01/2025 | 40.84 | 40.87 | 40.52 | 40.75 | 3,005,979 | |
| 07/31/2025 | 41.35 | 41.42 | 41.06 | 41.15 | 6,830,979 | |
07/30/2025 | 41.71 | 41.94 | 41.44 | 41.63 | 2,587,339 | |
07/29/2025 | 41.96 | 42.03 | 41.80 | 41.89 | 1,985,915 | |
07/28/2025 | 42.07 | 42.09 | 41.56 | 41.67 | 3,116,278 | |
| 07/25/2025 | 42.38 | 42.81 | 42.35 | 42.81 | 1,841,980 | |
07/24/2025 | 42.80 | 42.89 | 42.69 | 42.70 | 2,735,628 | |
07/23/2025 | 42.48 | 43.23 | 42.40 | 43.21 | 4,460,262 | |
07/22/2025 | 42.21 | 42.45 | 41.98 | 42.42 | 3,055,700 | |
07/21/2025 | 42.38 | 42.63 | 42.26 | 42.42 | 918,700 | |
07/18/2025 | 42.51 | 42.52 | 42.06 | 42.13 | 1,109,300 | |
07/17/2025 | 42.05 | 42.38 | 42.05 | 42.35 | 1,601,481 | |
07/16/2025 | 42.02 | 42.20 | 41.79 | 42.18 | 3,381,584 | |
07/15/2025 | 42.37 | 42.37 | 41.82 | 41.82 | 1,278,408 | |
07/14/2025 | 42.02 | 42.36 | 42.01 | 42.35 | 1,924,658 | |
07/11/2025 | 42.52 | 42.57 | 42.41 | 42.45 | 899,549 | |
07/10/2025 | 43.11 | 43.11 | 42.79 | 42.86 | 1,328,239 | |
07/09/2025 | 43.16 | 43.31 | 43.04 | 43.26 | 2,940,000 | |
07/08/2025 | 42.38 | 42.67 | 42.35 | 42.59 | 2,191,223 |
About IShares MSCI Etf history
IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Germany will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in depositary receipts representing securities of the underlying index. Germany Ishares is traded on NYSEARCA Exchange in the United States.
IShares MSCI Etf Technical Analysis
IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
IShares MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.001 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Germany. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of iShares MSCI Germany is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.