Ishares Msci Canada Etf Price History

EWC Etf  USD 50.02  0.03  0.06%   
Below is the normalized historical share price chart for iShares MSCI Canada extending back to March 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 50.02, as last reported on the 27th of September, with the highest price reaching 50.25 and the lowest price hitting 49.98 during the day.
3 y Volatility
16.71
200 Day MA
43.7809
1 y Volatility
12.87
50 Day MA
48.143
Inception Date
1996-03-12
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares MSCI is very steady. iShares MSCI Canada holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares MSCI Canada, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Market Risk Adjusted Performance of 0.2141, downside deviation of 0.5955, and Risk Adjusted Performance of 0.1407 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1964

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEWCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
54 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Canada Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 22, 202550.88
Lowest PriceAugust 1, 202545.86

IShares MSCI September 27, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 5,769 
IShares MSCI Price Action Indicator(0.11)
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power(0.11)

IShares MSCI September 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Canada Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Canada Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sun, Jun 29, 2025 and Sat, Sep 27, 2025 has a statistical range of 5.56 with a coefficient of variation of 3.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.71. The median price for the last 90 days is 47.28. The company completed dividends distribution on 24th of August 2000.
OpenHighLowCloseVolume
09/26/2025
 50.08  50.25  49.98  50.02  1,073,730 
09/25/2025
 49.98  50.10  49.77  50.05  1,524,830 
09/24/2025
 50.53  50.74  50.23  50.24  1,286,455 
09/23/2025 51.10  51.10  50.52  50.53  3,459,084 
09/22/2025
 50.70  50.95  50.62  50.88  1,980,700 
09/19/2025
 50.23  50.83  50.13  50.73  2,622,266 
09/18/2025
 50.09  50.24  49.86  50.18  1,946,791 
09/17/2025
 49.97  50.36  49.74  49.98  1,265,040 
09/16/2025
 50.18  50.30  49.88  50.08  1,384,035 
09/15/2025
 49.81  50.14  49.60  50.13  1,550,563 
09/12/2025 49.78  49.85  49.55  49.60  1,425,969 
09/11/2025
 49.44  49.92  49.39  49.92  1,453,541 
09/10/2025
 49.33  49.57  49.30  49.42  1,379,312 
09/09/2025
 49.40  49.49  49.23  49.27  1,609,871 
09/08/2025
 49.51  49.51  49.03  49.30  1,390,031 
09/05/2025
 49.34  49.50  48.94  49.17  1,365,600 
09/04/2025
 48.91  49.12  48.74  49.12  1,522,786 
09/03/2025
 48.62  48.93  48.62  48.87  3,172,958 
09/02/2025
 48.45  48.65  48.14  48.59  2,831,718 
08/29/2025 48.40  48.84  48.39  48.79  2,338,695 
08/28/2025
 48.59  48.59  48.26  48.46  3,048,728 
08/27/2025
 47.97  48.40  47.97  48.37  1,097,981 
08/26/2025
 47.55  48.04  47.55  48.02  2,748,466 
08/25/2025
 47.89  47.98  47.55  47.55  1,191,205 
08/22/2025
 47.25  48.10  47.25  48.03  2,986,908 
08/21/2025 46.98  47.28  46.91  47.28  1,226,436 
08/20/2025
 47.02  47.18  46.96  47.11  1,673,105 
08/19/2025
 47.24  47.37  46.98  47.00  3,613,420 
08/18/2025
 47.28  47.35  47.18  47.35  1,513,338 
08/15/2025
 47.38  47.44  47.19  47.27  1,907,944 
08/14/2025
 47.48  47.48  47.19  47.33  1,160,900 
08/13/2025
 47.68  47.79  47.55  47.64  2,783,269 
08/12/2025
 47.34  47.62  47.34  47.51  3,027,092 
08/11/2025
 47.33  47.43  47.22  47.28  1,101,603 
08/08/2025 47.41  47.56  47.31  47.34  922,472 
08/07/2025
 47.87  47.87  47.19  47.34  1,547,665 
08/06/2025
 47.47  47.78  47.38  47.73  3,450,179 
08/05/2025
 46.63  46.96  46.61  46.93  2,974,743 
08/04/2025
 46.18  46.61  46.15  46.58  4,713,252 
08/01/2025 45.98  46.03  45.66  45.86  5,101,759 
07/31/2025
 46.28  46.58  46.07  46.18  4,076,787 
07/30/2025
 46.72  46.80  46.22  46.38  3,043,476 
07/29/2025
 46.77  46.91  46.66  46.79  1,889,599 
07/28/2025
 46.88  46.95  46.68  46.72  1,630,683 
07/25/2025
 46.76  47.03  46.75  47.01  1,827,429 
07/24/2025
 47.01  47.20  46.93  46.97  1,455,829 
07/23/2025
 47.17  47.23  47.05  47.17  1,648,858 
07/22/2025
 46.73  47.09  46.68  47.09  1,471,987 
07/21/2025
 46.75  46.95  46.69  46.71  1,170,700 
07/18/2025
 46.88  46.97  46.53  46.59  1,827,100 
07/17/2025
 46.13  46.73  46.13  46.71  2,319,319 
07/16/2025
 46.12  46.47  45.89  46.47  3,258,775 
07/15/2025
 46.61  46.63  46.01  46.04  2,258,027 
07/14/2025
 46.13  46.48  46.07  46.44  1,218,592 
07/11/2025 46.16  46.28  46.02  46.13  2,597,700 
07/10/2025
 46.20  46.43  45.99  46.41  1,727,798 
07/09/2025
 46.09  46.19  45.98  46.13  1,059,744 
07/08/2025
 46.24  46.36  45.91  46.00  2,096,236 
07/07/2025 46.47  46.53  46.10  46.18  3,482,228 
07/03/2025
 46.44  46.69  46.35  46.67  1,757,600 
07/02/2025
 46.16  46.35  45.92  46.33  2,989,793 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Canada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Canada Ishares is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Canada offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Canada Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Canada Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Canada. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of iShares MSCI Canada is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.