ECOBANK TRANSNATIONAL (Nigeria) Price History
| ETI Stock | 36.50 0.40 1.08% |
If you're considering investing in ECOBANK Stock, it is important to understand the factors that can impact its price. As of today, the current price of ECOBANK TRANSNATIONAL stands at 36.50, as last reported on the 14th of December 2025, with the highest price reaching 36.50 and the lowest price hitting 36.50 during the day. Currently, ECOBANK TRANSNATIONAL INCORPORATED is very steady. ECOBANK TRANSNATIONAL secures Sharpe Ratio (or Efficiency) of 0.0204, which denotes the company had a 0.0204 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for ECOBANK TRANSNATIONAL INCORPORATED, which you can use to evaluate the volatility of the entity. Please confirm ECOBANK TRANSNATIONAL's Downside Deviation of 3.24, semi deviation of 1.5, and Mean Deviation of 1.01 to check if the risk estimate we provide is consistent with the expected return of 0.0473%.
ECOBANK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ECOBANK |
Sharpe Ratio = 0.0204
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ETI |
Estimated Market Risk
| 2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average ECOBANK TRANSNATIONAL is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ECOBANK TRANSNATIONAL by adding it to a well-diversified portfolio.
ECOBANK TRANSNATIONAL Stock Price History Chart
There are several ways to analyze ECOBANK Stock price data. The simplest method is using a basic ECOBANK candlestick price chart, which shows ECOBANK TRANSNATIONAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 30, 2025 | 39.9 |
| Lowest Price | November 11, 2025 | 31.5 |
ECOBANK TRANSNATIONAL December 14, 2025 Stock Price Synopsis
Various analyses of ECOBANK TRANSNATIONAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ECOBANK Stock. It can be used to describe the percentage change in the price of ECOBANK TRANSNATIONAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ECOBANK Stock.| ECOBANK TRANSNATIONAL Price Action Indicator | (0.20) | |
| ECOBANK TRANSNATIONAL Price Rate Of Daily Change | 0.99 |
ECOBANK TRANSNATIONAL December 14, 2025 Stock Price Analysis
ECOBANK Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/14/2025 | 36.50 | 36.50 | 36.50 | 36.50 | ||
12/12/2025 | 36.50 | 36.50 | 36.50 | 36.50 | 79,176 | |
12/11/2025 | 36.50 | 36.50 | 36.50 | 36.50 | 81,813 | |
12/10/2025 | 36.50 | 36.50 | 36.50 | 36.50 | 328,649 | |
12/09/2025 | 36.50 | 37.00 | 36.50 | 36.50 | 670,714 | |
12/08/2025 | 36.50 | 36.50 | 36.50 | 36.50 | 240,538 | |
12/05/2025 | 36.90 | 36.90 | 36.50 | 36.50 | 588,167 | |
12/04/2025 | 34.00 | 36.90 | 34.00 | 36.90 | 21,877,269 | |
12/03/2025 | 34.65 | 34.65 | 34.00 | 34.00 | 20,962,386 | |
12/02/2025 | 34.65 | 34.65 | 34.65 | 34.65 | 42,159 | |
12/01/2025 | 34.65 | 34.65 | 34.65 | 34.65 | 241,812 | |
11/28/2025 | 34.65 | 34.65 | 34.65 | 34.65 | 135,507 | |
11/27/2025 | 34.65 | 34.65 | 34.65 | 34.65 | 353,844 | |
11/26/2025 | 34.65 | 34.65 | 34.65 | 34.65 | 345,915 | |
11/25/2025 | 34.65 | 34.65 | 34.65 | 34.65 | 140,359 | |
11/24/2025 | 34.65 | 34.65 | 34.65 | 34.65 | 101,903 | |
11/21/2025 | 34.65 | 34.65 | 34.65 | 34.65 | 72,733 | |
11/20/2025 | 34.65 | 34.65 | 34.65 | 34.65 | 95,353 | |
11/19/2025 | 34.65 | 34.65 | 34.65 | 34.65 | 302,535 | |
11/18/2025 | 34.65 | 34.65 | 34.65 | 34.65 | 98,209 | |
11/17/2025 | 34.65 | 34.65 | 34.65 | 34.65 | 283,637 | |
11/14/2025 | 34.65 | 34.65 | 34.65 | 34.65 | 1,222,580 | |
11/13/2025 | 34.65 | 34.65 | 34.65 | 34.65 | 104,165 | |
11/12/2025 | 31.50 | 34.65 | 31.50 | 34.65 | 1,080,236 | |
11/11/2025 | 34.50 | 34.50 | 31.50 | 31.50 | 960,317 | |
11/10/2025 | 35.50 | 35.50 | 34.50 | 34.50 | 454,578 | |
11/07/2025 | 36.00 | 36.00 | 35.50 | 35.50 | 475,456 | |
11/06/2025 | 37.50 | 37.50 | 36.00 | 36.00 | 1,669,580 | |
11/05/2025 | 38.20 | 38.20 | 37.50 | 37.50 | 1,767,570 | |
11/04/2025 | 39.00 | 39.00 | 38.20 | 38.20 | 3,505,011 | |
11/03/2025 | 38.95 | 39.00 | 38.00 | 39.00 | 2,819,070 | |
10/31/2025 | 39.90 | 39.90 | 38.70 | 38.95 | 2,135,764 | |
10/30/2025 | 38.20 | 39.90 | 38.20 | 39.90 | 1,261,949 | |
10/29/2025 | 37.45 | 38.95 | 37.45 | 38.20 | 3,841,469 | |
10/28/2025 | 36.00 | 37.70 | 36.00 | 37.45 | 4,660,442 | |
10/27/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 339,898 | |
10/24/2025 | 36.20 | 36.20 | 36.00 | 36.00 | 1,109,546 | |
10/23/2025 | 36.00 | 36.20 | 36.00 | 36.20 | 1,153,155 | |
10/22/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,236,427 | |
10/21/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 137,235 | |
10/20/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 205,334 | |
10/17/2025 | 35.30 | 36.00 | 35.30 | 36.00 | 1,906,730 | |
10/16/2025 | 35.30 | 35.30 | 35.30 | 35.30 | 400,923 | |
10/15/2025 | 35.50 | 35.50 | 35.30 | 35.30 | 1,693,794 | |
10/14/2025 | 35.50 | 35.50 | 35.50 | 35.50 | 547,597 | |
10/13/2025 | 35.50 | 35.50 | 35.50 | 35.50 | 222,115 | |
10/10/2025 | 35.50 | 35.50 | 35.50 | 35.50 | 171,006 | |
10/09/2025 | 35.50 | 35.50 | 35.50 | 35.50 | 100,901 | |
10/08/2025 | 35.50 | 35.50 | 35.50 | 35.50 | 637,688 | |
10/07/2025 | 35.30 | 35.50 | 35.30 | 35.50 | 459,140 | |
10/06/2025 | 35.30 | 35.30 | 35.30 | 35.30 | 620,807 | |
10/03/2025 | 35.30 | 35.30 | 35.30 | 35.30 | 159,559 | |
10/02/2025 | 36.00 | 36.00 | 35.30 | 35.30 | 2,435,254 | |
09/30/2025 | 36.50 | 36.50 | 35.50 | 36.00 | 1,533,112 | |
09/29/2025 | 36.50 | 36.50 | 36.50 | 36.50 | 810,676 | |
09/26/2025 | 36.50 | 36.50 | 36.50 | 36.50 | 866,416 | |
09/25/2025 | 36.50 | 36.50 | 36.50 | 36.50 | 321,209 | |
09/24/2025 | 36.50 | 36.50 | 36.50 | 36.50 | 753,595 | |
09/23/2025 | 36.50 | 36.50 | 36.50 | 36.50 | 751,735 | |
09/22/2025 | 36.50 | 36.50 | 36.50 | 36.50 | 303,008 | |
09/19/2025 | 36.00 | 36.50 | 36.00 | 36.50 | 3,160,388 |
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
ECOBANK TRANSNATIONAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ECOBANK TRANSNATIONAL's price direction in advance. Along with the technical and fundamental analysis of ECOBANK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ECOBANK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0211 | |||
| Jensen Alpha | 0.0277 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.2786 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ECOBANK Stock Analysis
When running ECOBANK TRANSNATIONAL's price analysis, check to measure ECOBANK TRANSNATIONAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ECOBANK TRANSNATIONAL is operating at the current time. Most of ECOBANK TRANSNATIONAL's value examination focuses on studying past and present price action to predict the probability of ECOBANK TRANSNATIONAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ECOBANK TRANSNATIONAL's price. Additionally, you may evaluate how the addition of ECOBANK TRANSNATIONAL to your portfolios can decrease your overall portfolio volatility.