Enfusion Price History

ENFNDelisted Stock  USD 10.76  0.00  0.00%   
If you're considering investing in Enfusion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enfusion stands at 10.76, as last reported on the 17th of December 2025, with the highest price reaching 10.87 and the lowest price hitting 10.74 during the day. We have found twenty-one technical indicators for Enfusion, which you can use to evaluate the volatility of the firm. Please confirm Enfusion's Mean Deviation of 0.6357, standard deviation of 1.03, and Variance of 1.05 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Enfusion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ENFN
Based on monthly moving average Enfusion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enfusion by adding Enfusion to a well-diversified portfolio.

Enfusion Stock Price History Chart

There are several ways to analyze Enfusion Stock price data. The simplest method is using a basic Enfusion candlestick price chart, which shows Enfusion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Enfusion Stock Price History Data

The price series of Enfusion for the period between Thu, Sep 18, 2025 and Wed, Dec 17, 2025 has a statistical range of 1.02 with a coefficient of variation of 1.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.1. The median price for the last 90 days is 11.11.
OpenHighLowCloseVolume
12/17/2025
 10.76  10.87  10.74  10.76 
04/17/2025
 10.76  10.87  10.74  10.76  2,461,878 
04/16/2025
 10.94  10.94  10.70  10.80  761,063 
04/15/2025
 10.75  10.96  10.75  10.92  799,819 
04/14/2025
 10.98  10.98  10.74  10.81  902,115 
04/11/2025
 10.85  10.85  10.60  10.81  2,570,204 
04/10/2025
 10.90  10.90  10.61  10.79  1,513,234 
04/09/2025
 10.50  11.01  10.46  10.96  3,114,095 
04/08/2025 10.74  10.93  10.41  10.48  3,457,902 
04/07/2025
 10.31  10.76  10.22  10.60  2,565,913 
04/04/2025
 10.92  10.92  10.52  10.59  2,182,593 
04/03/2025
 11.05  11.11  10.99  11.00  1,542,378 
04/02/2025 11.08  11.17  11.07  11.14  496,529 
04/01/2025
 11.17  11.17  11.08  11.11  703,135 
03/31/2025
 11.03  11.16  11.03  11.15  743,057 
03/28/2025
 11.14  11.16  11.09  11.10  464,673 
03/27/2025
 11.18  11.20  11.13  11.14  595,810 
03/26/2025
 11.12  11.18  11.08  11.16  918,723 
03/25/2025
 11.12  11.20  11.12  11.13  869,226 
03/24/2025
 11.15  11.19  11.10  11.14  618,431 
03/21/2025
 11.07  11.13  11.07  11.10  1,203,693 
03/20/2025 11.06  11.14  11.06  11.10  1,050,276 
03/19/2025
 11.10  11.13  11.05  11.09  1,148,834 
03/18/2025
 11.05  11.10  11.02  11.09  804,261 
03/17/2025
 11.05  11.10  11.03  11.07  700,596 
03/14/2025
 11.11  11.13  11.02  11.09  584,468 
03/13/2025
 11.17  11.17  11.04  11.05  1,160,735 
03/12/2025
 11.18  11.18  11.08  11.16  1,122,920 
03/11/2025
 11.16  11.20  11.07  11.13  780,007 
03/10/2025
 11.08  11.20  11.06  11.11  1,171,578 
03/07/2025
 11.25  11.32  11.14  11.23  970,369 
03/06/2025 11.38  11.44  11.25  11.29  1,097,137 
03/05/2025
 11.31  11.47  11.31  11.44  804,385 
03/04/2025 11.24  11.46  11.24  11.40  830,542 
03/03/2025
 11.40  11.55  11.35  11.37  1,194,660 
02/28/2025
 11.32  11.51  11.29  11.48  809,249 
02/27/2025
 11.36  11.39  11.29  11.32  817,840 
02/26/2025
 11.39  11.53  11.32  11.34  2,057,625 
02/25/2025
 11.43  11.49  11.35  11.39  849,059 
02/24/2025 11.49  11.52  11.35  11.44  770,551 
02/21/2025
 11.39  11.62  11.34  11.50  2,362,046 
02/20/2025
 11.65  11.80  11.28  11.35  3,619,848 
02/19/2025
 11.10  11.12  11.02  11.07  832,537 
02/18/2025
 10.93  11.14  10.92  11.12  542,876 
02/14/2025
 11.15  11.18  10.99  11.00  841,875 
02/13/2025
 11.09  11.17  11.04  11.15  451,896 
02/12/2025
 11.03  11.12  11.03  11.06  505,944 
02/11/2025
 11.08  11.12  11.04  11.09  674,458 
02/10/2025
 11.21  11.22  11.08  11.10  915,317 
02/07/2025
 11.18  11.27  11.13  11.16  1,184,680 
02/06/2025
 11.22  11.24  11.17  11.22  1,750,787 
02/05/2025
 11.19  11.21  11.16  11.18  1,076,946 
02/04/2025
 11.13  11.24  11.13  11.19  780,513 
02/03/2025
 11.05  11.17  11.05  11.15  939,087 
01/31/2025
 11.15  11.19  11.10  11.16  551,512 
01/30/2025
 11.20  11.20  11.11  11.13  642,274 
01/29/2025
 11.14  11.20  11.12  11.17  858,936 
01/28/2025
 11.03  11.19  11.03  11.17  1,080,278 
01/27/2025
 11.05  11.10  11.01  11.05  717,859 
01/24/2025 11.16  11.16  11.05  11.09  638,543 
01/23/2025
 11.08  11.15  11.06  11.10  511,326 

About Enfusion Stock history

Enfusion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enfusion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enfusion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enfusion stock prices may prove useful in developing a viable investing in Enfusion
Enfusion, Inc. provides software-as-a-service solutions for investment management industry in the United States, Europe, the Middle East, Africa, and the Asia Pacific. Enfusion Inc. was incorporated in 2021 and is headquartered in Chicago, Illinois. Enfusion Inc operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 892 people.

Enfusion Stock Technical Analysis

Enfusion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Enfusion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enfusion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Enfusion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enfusion's price direction in advance. Along with the technical and fundamental analysis of Enfusion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enfusion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Other Consideration for investing in Enfusion Stock

If you are still planning to invest in Enfusion check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Enfusion's history and understand the potential risks before investing.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Fundamental Analysis
View fundamental data based on most recent published financial statements