Unconstrained Emerging Markets Fund Price History
| EMBUX Fund | USD 5.56 0.03 0.54% |
If you're considering investing in Unconstrained Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Unconstrained Emerging stands at 5.56, as last reported on the 25th of August, with the highest price reaching 5.56 and the lowest price hitting 5.56 during the day. At this stage we consider Unconstrained Mutual Fund to be very steady. Unconstrained Emerging owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.3, which indicates the fund had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Unconstrained Emerging Markets, which you can use to evaluate the volatility of the fund. Please validate Unconstrained Emerging's Standard Deviation of 0.2826, risk adjusted performance of 0.2071, and Downside Deviation of 0.301 to confirm if the risk estimate we provide is consistent with the expected return of 0.0855%.
Unconstrained Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Unconstrained |
Sharpe Ratio = 0.3024
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | EMBUX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Unconstrained Emerging is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unconstrained Emerging by adding it to a well-diversified portfolio.
Unconstrained Emerging Mutual Fund Price History Chart
There are several ways to analyze Unconstrained Emerging Markets Fund price data. The simplest method is using a basic Unconstrained candlestick price chart, which shows Unconstrained Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 13, 2025 | 5.59 |
| Lowest Price | May 30, 2025 | 5.27 |
Unconstrained Emerging August 25, 2025 Mutual Fund Price Synopsis
Various analyses of Unconstrained Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unconstrained Mutual Fund. It can be used to describe the percentage change in the price of Unconstrained Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unconstrained Mutual Fund.| Unconstrained Emerging Price Rate Of Daily Change | 1.01 | |
| Unconstrained Emerging Price Action Indicator | 0.01 |
Unconstrained Emerging August 25, 2025 Mutual Fund Price Analysis
Unconstrained Mutual Fund Price History Data
The price series of Unconstrained Emerging for the period between Tue, May 27, 2025 and Mon, Aug 25, 2025 has a statistical range of 0.32 with a coefficient of variation of 1.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.45. The median price for the last 90 days is 5.47. The company completed dividends distribution on 23rd of September 2021.| Open | High | Low | Close | Volume | ||
08/25/2025 | 5.56 | 5.56 | 5.56 | 5.56 | ||
08/22/2025 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
08/21/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
08/20/2025 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
08/19/2025 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
08/18/2025 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
08/15/2025 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
08/14/2025 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
08/13/2025 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
08/12/2025 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
08/11/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
08/08/2025 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
08/07/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
08/06/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
08/05/2025 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
08/04/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
08/01/2025 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
07/31/2025 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
07/30/2025 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
07/29/2025 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
07/28/2025 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
07/25/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
07/24/2025 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
07/23/2025 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
07/22/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
07/21/2025 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
07/18/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
07/17/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
07/16/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
07/15/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
07/14/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
07/11/2025 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
07/10/2025 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
07/09/2025 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
07/08/2025 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
07/07/2025 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
07/03/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
07/02/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
07/01/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
06/30/2025 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
06/27/2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
06/26/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
06/25/2025 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
06/24/2025 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
06/23/2025 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
06/20/2025 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
06/18/2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
06/17/2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
06/16/2025 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
06/13/2025 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
06/12/2025 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
06/11/2025 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
06/10/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
06/09/2025 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
06/06/2025 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
06/05/2025 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
06/04/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
06/03/2025 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 | |
06/02/2025 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
05/30/2025 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
05/29/2025 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 |
About Unconstrained Emerging Mutual Fund history
Unconstrained Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unconstrained is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unconstrained Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unconstrained Emerging stock prices may prove useful in developing a viable investing in Unconstrained Emerging
Unconstrained Emerging Mutual Fund Technical Analysis
Unconstrained Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Unconstrained Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unconstrained Emerging's price direction in advance. Along with the technical and fundamental analysis of Unconstrained Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unconstrained to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2071 | |||
| Jensen Alpha | 0.0778 | |||
| Total Risk Alpha | 0.0394 | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | (3.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Unconstrained Mutual Fund
Unconstrained Emerging financial ratios help investors to determine whether Unconstrained Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Unconstrained with respect to the benefits of owning Unconstrained Emerging security.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |