Ecclesiastical Insurance (UK) Price History
| ELLA Stock | 147.00 1.00 0.68% |
Below is the normalized historical share price chart for Ecclesiastical Insurance Office extending back to October 07, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ecclesiastical Insurance stands at 147.00, as last reported on the 1st of November, with the highest price reaching 148.00 and the lowest price hitting 146.00 during the day.
If you're considering investing in Ecclesiastical Stock, it is important to understand the factors that can impact its price. Currently, Ecclesiastical Insurance Office is very steady. Ecclesiastical Insurance secures Sharpe Ratio (or Efficiency) of 0.044, which denotes the company had a 0.044 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Ecclesiastical Insurance Office, which you can use to evaluate the volatility of the firm. Please confirm Ecclesiastical Insurance's Semi Deviation of 0.542, mean deviation of 0.4699, and Downside Deviation of 1.1 to check if the risk estimate we provide is consistent with the expected return of 0.0354%.
Common Stock is likely to gain to about 29 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 488 M in 2025. . Ecclesiastical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 143.1875 | 50 Day MA 145.67 |
Ecclesiastical |
Sharpe Ratio = 0.044
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ELLA |
Estimated Market Risk
| 0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Ecclesiastical Insurance is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecclesiastical Insurance by adding it to a well-diversified portfolio.
Ecclesiastical Insurance Stock Price History Chart
There are several ways to analyze Ecclesiastical Stock price data. The simplest method is using a basic Ecclesiastical candlestick price chart, which shows Ecclesiastical Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 7, 2025 | 147.0 |
| Lowest Price | September 8, 2025 | 141.0 |
Ecclesiastical Insurance November 1, 2025 Stock Price Synopsis
Various analyses of Ecclesiastical Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecclesiastical Stock. It can be used to describe the percentage change in the price of Ecclesiastical Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecclesiastical Stock.| Ecclesiastical Insurance Accumulation Distribution | 866.14 | |
| Ecclesiastical Insurance Price Daily Balance Of Power | 0.50 | |
| Ecclesiastical Insurance Price Action Indicator | 0.50 | |
| Ecclesiastical Insurance Price Rate Of Daily Change | 1.01 |
Ecclesiastical Insurance November 1, 2025 Stock Price Analysis
Ecclesiastical Stock Price History Data
The price series of Ecclesiastical Insurance for the period between Sun, Aug 3, 2025 and Sat, Nov 1, 2025 has a statistical range of 6.0 with a coefficient of variation of 0.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 145.68. The median price for the last 90 days is 145.5. The company completed dividends distribution on 2025-12-04.| Open | High | Low | Close | Volume | ||
10/31/2025 | 147.00 | 148.00 | 146.00 | 147.00 | 64,094 | |
10/30/2025 | 146.00 | 148.00 | 144.00 | 147.00 | 129,540 | |
10/29/2025 | 147.00 | 148.00 | 146.00 | 147.00 | 69,995 | |
10/28/2025 | 147.00 | 148.00 | 147.00 | 147.00 | 27,605 | |
10/27/2025 | 147.00 | 148.00 | 146.00 | 146.00 | 70,444 | |
10/24/2025 | 147.00 | 148.00 | 144.00 | 147.00 | 73,328 | |
10/23/2025 | 147.00 | 147.80 | 146.89 | 147.00 | 46,830 | |
10/22/2025 | 146.00 | 147.78 | 144.00 | 147.00 | 47,353 | |
10/21/2025 | 147.00 | 147.42 | 146.65 | 147.00 | 34,290 | |
10/20/2025 | 147.00 | 147.80 | 145.00 | 145.00 | 169,063 | |
10/17/2025 | 147.00 | 147.60 | 144.00 | 147.00 | 87,887 | |
| 10/16/2025 | 147.50 | 147.89 | 145.00 | 145.00 | 35,281 | |
10/15/2025 | 147.50 | 147.90 | 145.00 | 147.00 | 137,017 | |
10/14/2025 | 147.00 | 147.00 | 146.50 | 146.50 | 108,329 | |
10/13/2025 | 146.95 | 146.95 | 145.00 | 145.00 | 114,084 | |
10/10/2025 | 146.50 | 146.95 | 146.42 | 146.50 | 105,000 | |
10/09/2025 | 146.70 | 146.70 | 145.00 | 145.00 | 52,031 | |
10/08/2025 | 146.75 | 146.75 | 145.00 | 146.50 | 34,188 | |
10/07/2025 | 147.00 | 147.00 | 145.00 | 145.00 | 103,962 | |
10/06/2025 | 146.99 | 146.99 | 145.00 | 145.00 | 80,349 | |
10/03/2025 | 146.72 | 146.72 | 146.00 | 146.50 | 147,671 | |
10/02/2025 | 146.50 | 147.00 | 146.00 | 146.50 | 15,664 | |
10/01/2025 | 147.00 | 147.90 | 145.00 | 147.00 | 479,204 | |
09/30/2025 | 146.00 | 146.00 | 145.40 | 145.50 | 138,128 | |
09/29/2025 | 146.00 | 146.00 | 145.30 | 145.50 | 35,294 | |
09/26/2025 | 146.00 | 146.00 | 145.00 | 145.50 | 37,581 | |
| 09/25/2025 | 145.63 | 145.63 | 145.38 | 145.50 | 47,449 | |
09/24/2025 | 145.70 | 145.70 | 145.00 | 145.50 | 115,077 | |
09/23/2025 | 146.00 | 146.00 | 145.32 | 145.50 | 22,060 | |
09/22/2025 | 145.82 | 145.82 | 145.22 | 145.50 | 55,932 | |
09/19/2025 | 146.00 | 146.00 | 145.15 | 145.50 | 12,929 | |
09/18/2025 | 146.00 | 146.00 | 145.15 | 146.00 | 44,372 | |
09/17/2025 | 145.50 | 145.61 | 145.00 | 145.00 | 26,932 | |
09/16/2025 | 145.50 | 146.00 | 141.00 | 145.00 | 17,522 | |
09/15/2025 | 145.50 | 146.00 | 144.00 | 145.00 | 20,714 | |
09/12/2025 | 145.50 | 145.75 | 144.75 | 145.00 | 49,165 | |
09/11/2025 | 145.50 | 145.88 | 144.68 | 145.00 | 44,537 | |
09/10/2025 | 145.00 | 145.90 | 144.65 | 145.00 | 77,982 | |
09/09/2025 | 145.50 | 146.00 | 144.00 | 146.00 | 216,665 | |
09/08/2025 | 144.90 | 144.90 | 141.00 | 141.00 | 85,061 | |
09/05/2025 | 145.00 | 145.00 | 144.15 | 145.00 | 51,575 | |
09/04/2025 | 145.00 | 145.00 | 144.00 | 145.00 | 172,771 | |
09/03/2025 | 145.00 | 145.00 | 144.00 | 145.00 | 30,155 | |
09/02/2025 | 145.00 | 145.00 | 144.40 | 145.00 | 91,961 | |
09/01/2025 | 145.50 | 146.12 | 144.67 | 145.00 | 42,994 | |
08/29/2025 | 145.50 | 146.50 | 144.00 | 145.50 | 59,277 | |
08/28/2025 | 145.50 | 145.50 | 145.00 | 145.50 | 24,763 | |
08/27/2025 | 145.50 | 145.50 | 145.00 | 145.50 | 29,652 | |
08/26/2025 | 146.00 | 148.00 | 145.00 | 145.50 | 37,941 | |
08/22/2025 | 146.00 | 146.38 | 145.67 | 146.00 | 110,662 | |
08/21/2025 | 146.00 | 147.00 | 145.65 | 146.00 | 35,297 | |
08/20/2025 | 146.00 | 146.70 | 145.00 | 145.00 | 63,153 | |
08/19/2025 | 146.00 | 146.90 | 145.00 | 145.00 | 102,954 | |
08/18/2025 | 146.00 | 147.11 | 146.00 | 146.00 | 83,698 | |
08/15/2025 | 146.50 | 147.29 | 146.50 | 146.50 | 14,891 | |
08/14/2025 | 146.00 | 147.45 | 146.00 | 146.00 | 39,085 | |
08/13/2025 | 147.50 | 148.00 | 144.00 | 146.00 | 129,009 | |
08/12/2025 | 147.50 | 148.00 | 147.00 | 147.00 | 15,451 | |
08/11/2025 | 146.00 | 147.75 | 146.00 | 147.00 | 371,240 | |
08/08/2025 | 146.10 | 147.00 | 146.10 | 147.00 | 40,033 | |
08/07/2025 | 145.50 | 147.00 | 145.32 | 147.00 | 60,803 |
About Ecclesiastical Insurance Stock history
Ecclesiastical Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecclesiastical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecclesiastical Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecclesiastical Insurance stock prices may prove useful in developing a viable investing in Ecclesiastical Insurance
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 35.8 M | 22.8 M | |
| Net Income Applicable To Common Shares | 2.5 M | 2.4 M |
Ecclesiastical Insurance Stock Technical Analysis
Ecclesiastical Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Ecclesiastical Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ecclesiastical Insurance's price direction in advance. Along with the technical and fundamental analysis of Ecclesiastical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecclesiastical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0417 | |||
| Jensen Alpha | 0.0521 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | (0.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ecclesiastical Stock Analysis
When running Ecclesiastical Insurance's price analysis, check to measure Ecclesiastical Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecclesiastical Insurance is operating at the current time. Most of Ecclesiastical Insurance's value examination focuses on studying past and present price action to predict the probability of Ecclesiastical Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecclesiastical Insurance's price. Additionally, you may evaluate how the addition of Ecclesiastical Insurance to your portfolios can decrease your overall portfolio volatility.