Elkem ASA (Norway) Price History

ELK Stock  NOK 26.68  0.10  0.37%   
If you're considering investing in Elkem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elkem ASA stands at 26.68, as last reported on the 1st of November, with the highest price reaching 27.00 and the lowest price hitting 26.28 during the day. As of now, Elkem Stock is very steady. Elkem ASA secures Sharpe Ratio (or Efficiency) of 0.0673, which denotes the company had a 0.0673 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Elkem ASA, which you can use to evaluate the volatility of the firm. Please confirm Elkem ASA's Coefficient Of Variation of 1511.48, downside deviation of 1.7, and Mean Deviation of 1.48 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Elkem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0673

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskELKHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.13
  actual daily
19
81% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Elkem ASA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elkem ASA by adding it to a well-diversified portfolio.

Elkem ASA Stock Price History Chart

There are several ways to analyze Elkem Stock price data. The simplest method is using a basic Elkem candlestick price chart, which shows Elkem ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202528.72
Lowest PriceSeptember 2, 202524.34

Elkem ASA November 1, 2025 Stock Price Synopsis

Various analyses of Elkem ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elkem Stock. It can be used to describe the percentage change in the price of Elkem ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elkem Stock.
Elkem ASA Accumulation Distribution 18,895 
Elkem ASA Price Daily Balance Of Power(0.14)
Elkem ASA Price Action Indicator(0.01)
Elkem ASA Price Rate Of Daily Change 1.00 

Elkem ASA November 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elkem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elkem ASA intraday prices and daily technical indicators to check the level of noise trading in Elkem Stock and then apply it to test your longer-term investment strategies against Elkem.

Elkem Stock Price History Data

The price series of Elkem ASA for the period between Sun, Aug 3, 2025 and Sat, Nov 1, 2025 has a statistical range of 4.38 with a coefficient of variation of 4.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.04. The median price for the last 90 days is 25.84. The company completed dividends distribution on 2023-05-02.
OpenHighLowCloseVolume
10/31/2025
 27.00  27.00  26.28  26.68  708,579 
10/30/2025
 26.92  26.92  26.52  26.78  721,060 
10/29/2025
 26.20  27.12  26.02  27.04  1,560,010 
10/28/2025
 25.92  26.28  25.60  26.18  1,073,116 
10/27/2025
 26.32  26.46  25.74  26.08  1,008,419 
10/24/2025
 26.74  26.74  25.64  26.30  2,871,263 
10/23/2025
 25.92  27.48  25.82  26.74  2,547,186 
10/22/2025
 27.00  27.12  26.62  27.00  1,301,191 
10/21/2025
 27.58  27.84  26.84  26.90  2,158,113 
10/20/2025
 28.52  28.68  27.36  27.84  1,302,530 
10/17/2025
 28.30  28.42  27.78  28.26  906,365 
10/16/2025
 29.00  29.28  28.32  28.40  1,384,423 
10/15/2025
 27.96  28.80  27.84  28.72  2,205,264 
10/14/2025
 27.28  27.42  26.60  27.24  1,135,786 
10/13/2025
 27.10  27.46  26.96  27.46  750,842 
10/10/2025
 27.22  28.00  27.08  27.40  1,701,495 
10/09/2025
 27.26  27.58  27.10  27.30  728,331 
10/08/2025
 27.48  27.60  27.04  27.18  1,195,446 
10/07/2025
 27.60  27.60  27.06  27.28  622,462 
10/06/2025
 27.04  27.60  26.92  27.50  1,129,006 
10/03/2025
 27.46  27.76  26.76  27.10  1,256,319 
10/02/2025
 26.90  27.60  26.68  27.60  1,583,129 
10/01/2025
 26.48  26.82  26.16  26.60  774,565 
09/30/2025
 26.90  27.00  26.30  26.30  967,939 
09/29/2025
 27.20  27.32  26.70  26.78  1,475,036 
09/26/2025
 26.70  27.18  26.36  26.96  1,598,532 
09/25/2025
 26.58  27.30  26.46  26.52  2,961,032 
09/24/2025
 25.98  26.72  25.80  26.14  2,715,676 
09/23/2025
 25.10  25.74  25.10  25.50  920,808 
09/22/2025
 25.82  25.82  25.04  25.04  1,058,539 
09/19/2025
 27.20  27.20  25.52  25.82  3,252,857 
09/18/2025
 25.86  27.08  25.20  26.80  5,500,480 
09/17/2025
 25.20  25.20  24.30  24.54  849,724 
09/16/2025
 25.00  25.32  24.78  25.00  1,026,095 
09/15/2025
 24.90  25.12  24.78  25.06  573,182 
09/12/2025
 24.76  25.10  24.76  24.82  734,864 
09/11/2025
 24.80  24.96  24.56  24.72  410,318 
09/10/2025
 25.30  25.30  24.76  24.76  293,142 
09/09/2025
 25.20  25.48  25.14  25.24  437,203 
09/08/2025
 25.10  25.36  24.86  25.18  453,610 
09/05/2025
 24.70  25.18  24.70  25.04  403,072 
09/04/2025
 24.72  25.04  24.58  24.66  401,936 
09/03/2025
 24.36  24.94  24.30  24.70  721,285 
09/02/2025
 25.00  25.20  24.34  24.34  794,601 
09/01/2025
 25.30  25.34  24.80  25.12  1,023,878 
08/29/2025
 25.70  25.80  25.46  25.60  871,076 
08/28/2025
 25.50  26.00  25.46  25.64  916,255 
08/27/2025
 25.90  25.90  25.32  25.44  733,586 
08/26/2025
 25.98  25.98  25.58  25.94  773,049 
08/25/2025
 25.80  26.06  25.70  25.96  473,547 
08/22/2025
 25.70  26.10  25.54  25.80  825,995 
08/21/2025
 25.88  25.90  25.46  25.56  628,627 
08/20/2025
 25.40  25.96  25.38  25.84  873,638 
08/19/2025
 25.14  25.76  24.80  25.52  1,186,972 
08/18/2025
 26.00  26.00  25.30  25.30  911,939 
08/15/2025
 25.96  26.28  25.68  25.84  1,176,208 
08/14/2025
 25.82  25.96  25.50  25.72  744,599 
08/13/2025
 26.44  26.50  25.56  25.60  1,959,964 
08/12/2025
 25.30  26.30  24.96  26.30  1,584,304 
08/11/2025
 25.40  25.40  25.00  25.18  761,283 
08/08/2025
 24.64  25.40  24.44  25.30  1,094,088 

About Elkem ASA Stock history

Elkem ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elkem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elkem ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elkem ASA stock prices may prove useful in developing a viable investing in Elkem ASA
Elkem ASA manufactures and sells metals and materials in Norway and internationally. Elkem ASA is a subsidiary of Bluestar Elkem International Co., Ltd. ELKEM ASA operates under Specialty Chemicals classification in Norway and is traded on Oslo Stock Exchange. It employs 6280 people.

Elkem ASA Stock Technical Analysis

Elkem ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elkem ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elkem ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Elkem ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elkem ASA's price direction in advance. Along with the technical and fundamental analysis of Elkem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elkem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Elkem Stock

Elkem ASA financial ratios help investors to determine whether Elkem Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Elkem with respect to the benefits of owning Elkem ASA security.