EJF Investments (UK) Price History
| EJFI Stock | 125.00 1.00 0.81% |
Below is the normalized historical share price chart for EJF Investments extending back to April 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EJF Investments stands at 125.00, as last reported on the 29th of October, with the highest price reaching 125.00 and the lowest price hitting 125.00 during the day.
If you're considering investing in EJF Stock, it is important to understand the factors that can impact its price. Currently, EJF Investments is very steady. EJF Investments secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of return volatility over the last 3 months. We have found twenty-two technical indicators for EJF Investments, which you can use to evaluate the volatility of the firm. Please confirm EJF Investments' standard deviation of 0.7259, and Mean Deviation of 0.3577 to check if the risk estimate we provide is consistent with the expected return of 0.0904%.
At this time, EJF Investments' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 81 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 123.3 M in 2025. . EJF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 119.9825 | 50 Day MA 123.04 | Beta (0.01) |
EJF |
Sharpe Ratio = 0.1216
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | EJFI | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average EJF Investments is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EJF Investments by adding it to a well-diversified portfolio.
Price Book 0.7975 | Price Sales 5.5668 | Shares Float 60.9 M | Dividend Share 0.107 | Wall Street Target Price 137 |
EJF Investments Stock Price History Chart
There are several ways to analyze EJF Stock price data. The simplest method is using a basic EJF candlestick price chart, which shows EJF Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2025 | 126.0 |
| Lowest Price | August 5, 2025 | 117.83 |
EJF Investments October 29, 2025 Stock Price Synopsis
Various analyses of EJF Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EJF Stock. It can be used to describe the percentage change in the price of EJF Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EJF Stock.| EJF Investments Price Action Indicator | 0.50 | |
| EJF Investments Price Rate Of Daily Change | 1.01 |
EJF Investments October 29, 2025 Stock Price Analysis
EJF Stock Price History Data
The price series of EJF Investments for the period between Thu, Jul 31, 2025 and Wed, Oct 29, 2025 has a statistical range of 8.66 with a coefficient of variation of 2.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 121.89. The median price for the last 90 days is 123.0. The company completed dividends distribution on 2025-10-30.| Open | High | Low | Close | Volume | ||
10/29/2025 | 125.00 | 125.00 | 125.00 | 125.00 | 31,791 | |
10/28/2025 | 125.00 | 126.00 | 124.00 | 124.00 | 100,428 | |
10/27/2025 | 125.25 | 125.25 | 122.00 | 122.00 | 20,500 | |
| 10/24/2025 | 125.00 | 125.00 | 124.50 | 124.50 | 35,688 | |
10/23/2025 | 124.50 | 125.00 | 123.48 | 124.50 | 5,935 | |
10/22/2025 | 124.50 | 125.50 | 123.55 | 124.50 | 14,096 | |
10/21/2025 | 124.50 | 143.40 | 123.00 | 124.50 | 3,063,333 | |
10/20/2025 | 124.50 | 124.50 | 123.48 | 124.50 | 21,137 | |
10/17/2025 | 123.48 | 125.93 | 123.48 | 124.50 | 35,827 | |
10/16/2025 | 126.00 | 126.00 | 126.00 | 126.00 | 1.00 | |
10/15/2025 | 124.50 | 129.00 | 124.50 | 124.50 | 402.00 | |
10/14/2025 | 124.50 | 125.50 | 124.50 | 124.50 | 438.00 | |
10/13/2025 | 126.00 | 126.00 | 123.00 | 124.50 | 16,180 | |
10/10/2025 | 126.00 | 126.00 | 122.00 | 124.00 | 19,640 | |
10/09/2025 | 124.00 | 126.00 | 124.00 | 124.00 | 18,487 | |
10/08/2025 | 124.00 | 125.52 | 117.00 | 124.00 | 3,850 | |
10/07/2025 | 124.00 | 125.52 | 120.00 | 124.00 | 7,505 | |
10/06/2025 | 124.00 | 124.00 | 124.00 | 124.00 | 1.00 | |
10/03/2025 | 124.64 | 126.00 | 120.10 | 124.00 | 828,416 | |
10/02/2025 | 124.64 | 124.64 | 123.50 | 123.50 | 7,833 | |
10/01/2025 | 124.64 | 124.64 | 123.50 | 123.50 | 4,501 | |
09/30/2025 | 124.00 | 124.00 | 120.00 | 124.00 | 1,000,000 | |
09/29/2025 | 124.00 | 125.56 | 124.00 | 124.00 | 3,982 | |
09/26/2025 | 123.51 | 125.56 | 123.51 | 124.00 | 30,360 | |
| 09/25/2025 | 129.00 | 129.00 | 123.51 | 124.00 | 32,553 | |
09/24/2025 | 125.56 | 125.56 | 124.00 | 124.00 | 6,690 | |
09/23/2025 | 117.00 | 126.00 | 117.00 | 124.00 | 13,207 | |
09/22/2025 | 118.00 | 126.00 | 118.00 | 124.00 | 23,207 | |
09/19/2025 | 123.00 | 123.50 | 121.00 | 123.50 | 9,009 | |
09/18/2025 | 122.75 | 123.50 | 122.75 | 123.50 | 15,000 | |
09/17/2025 | 122.00 | 123.50 | 122.00 | 123.50 | 180.00 | |
09/16/2025 | 122.75 | 125.00 | 122.75 | 123.50 | 4,200 | |
| 09/15/2025 | 125.00 | 125.00 | 122.75 | 123.50 | 9,153 | |
09/12/2025 | 125.00 | 125.00 | 123.00 | 123.00 | 3,383 | |
09/11/2025 | 122.16 | 123.00 | 122.16 | 123.00 | 6,632 | |
09/10/2025 | 125.00 | 125.00 | 121.00 | 123.00 | 8,267 | |
09/09/2025 | 122.00 | 123.90 | 121.06 | 122.00 | 5,554 | |
09/08/2025 | 122.00 | 122.00 | 121.05 | 122.00 | 9,894 | |
09/05/2025 | 121.00 | 122.00 | 121.00 | 122.00 | 16,806 | |
09/04/2025 | 120.05 | 124.00 | 120.05 | 122.00 | 6,713 | |
09/03/2025 | 123.00 | 125.00 | 123.00 | 125.00 | 3,142 | |
09/02/2025 | 122.90 | 123.00 | 119.00 | 121.00 | 7,924 | |
09/01/2025 | 121.00 | 122.00 | 121.00 | 121.00 | 6,805 | |
08/29/2025 | 120.50 | 122.00 | 120.50 | 120.50 | 184.00 | |
08/28/2025 | 119.76 | 122.00 | 116.00 | 122.00 | 11,495 | |
| 08/27/2025 | 119.75 | 122.00 | 119.75 | 120.50 | 1,143 | |
08/26/2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1.00 | |
08/22/2025 | 119.00 | 120.00 | 119.00 | 120.00 | 834.00 | |
08/21/2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1.00 | |
08/20/2025 | 120.00 | 121.90 | 120.00 | 120.00 | 1,638 | |
08/19/2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1.00 | |
08/18/2025 | 119.68 | 121.90 | 119.68 | 120.00 | 35,897 | |
08/15/2025 | 119.50 | 120.00 | 118.00 | 120.00 | 2,901 | |
| 08/14/2025 | 119.68 | 122.00 | 119.68 | 120.00 | 3,371 | |
08/13/2025 | 117.34 | 120.27 | 115.38 | 117.83 | 8,397 | |
08/12/2025 | 117.83 | 120.02 | 117.83 | 117.83 | 5,384 | |
| 08/11/2025 | 117.83 | 120.27 | 117.83 | 117.83 | 11,121 | |
08/08/2025 | 117.83 | 119.29 | 117.83 | 117.83 | 21,657 | |
08/07/2025 | 117.34 | 120.27 | 115.38 | 117.83 | 5,003 | |
08/06/2025 | 117.83 | 119.19 | 117.83 | 117.83 | 8,198 | |
08/05/2025 | 117.34 | 122.23 | 115.38 | 117.83 | 29,237 |
About EJF Investments Stock history
EJF Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EJF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EJF Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EJF Investments stock prices may prove useful in developing a viable investing in EJF Investments
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 70.3 M | 63.6 M | |
| Net Income Applicable To Common Shares | 9.7 M | 7.5 M |
EJF Investments Stock Technical Analysis
EJF Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
EJF Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EJF Investments' price direction in advance. Along with the technical and fundamental analysis of EJF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EJF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0776 | |||
| Jensen Alpha | 0.09 | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (0.48) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for EJF Stock Analysis
When running EJF Investments' price analysis, check to measure EJF Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EJF Investments is operating at the current time. Most of EJF Investments' value examination focuses on studying past and present price action to predict the probability of EJF Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EJF Investments' price. Additionally, you may evaluate how the addition of EJF Investments to your portfolios can decrease your overall portfolio volatility.